PREVIEW / stock_30min / 2000-02-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-22.parquet
  size:    410 KB
  rows:    23,984
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-22 09:30:00	AAPL	Stock	0.9833	0.9833	0.9632	0.9701	37228800.0
2000-02-22 10:00:00	AAPL	Stock	0.9693	0.971	0.9526	0.9587	28526400.0
2000-02-22 10:30:00	AAPL	Stock	0.9581	0.9732	0.9531	0.9721	27003200.0
2000-02-22 11:00:00	AAPL	Stock	0.9721	0.9732	0.9593	0.9648	18390400.0
2000-02-22 11:30:00	AAPL	Stock	0.9648	0.9671	0.9565	0.9637	20283200.0
2000-02-22 12:00:00	AAPL	Stock	0.9643	0.971	0.9643	0.966	11244800.0
2000-02-22 12:30:00	AAPL	Stock	0.9665	0.9732	0.9637	0.9643	6764800.0
2000-02-22 13:00:00	AAPL	Stock	0.9654	0.9688	0.9637	0.9682	8500800.0
2000-02-22 13:30:00	AAPL	Stock	0.9682	0.9777	0.9671	0.9743	10360000.0
2000-02-22 14:00:00	AAPL	Stock	0.9743	0.9743	0.9654	0.9693	8680000.0
2000-02-22 14:30:00	AAPL	Stock	0.9676	1.0268	0.9676	1.0254	66080000.0
2000-02-22 15:00:00	AAPL	Stock	1.0259	1.0441	1.0179	1.0407	91672000.0
2000-02-22 15:30:00	AAPL	Stock	1.0407	1.0424	1.0145	1.0179	71444800.0
2000-02-22 16:00:00	AAPL	Stock	1.0162	1.0179	1.0162	1.0162	1064000.0
2000-02-22 09:30:00	MSFT	Stock	47.5625	48.5625	47.375	48.3125	9105400.0
2000-02-22 10:00:00	MSFT	Stock	48.3125	48.5	47.125	47.4062	8230000.0
2000-02-22 10:30:00	MSFT	Stock	47.3125	47.625	46.8438	47.0938	6540800.0
2000-02-22 11:00:00	MSFT	Stock	47.0938	47.25	46.4062	46.6875	6517600.0
2000-02-22 11:30:00	MSFT	Stock	46.7188	47.375	46.625	47.375	4065600.0
2000-02-22 12:00:00	MSFT	Stock	47.3438	47.375	46.7812	46.8438	2911400.0
2000-02-22 12:30:00	MSFT	Stock	46.875	47.0625	46.8125	46.9375	2123800.0
2000-02-22 13:00:00	MSFT	Stock	46.9688	47.2812	46.75	47.2188	1619800.0
2000-02-22 13:30:00	MSFT	Stock	47.25	47.2812	46.6875	46.9688	2196200.0
2000-02-22 14:00:00	MSFT	Stock	46.9375	46.9688	46.5	46.5625	1964600.0
2000-02-22 14:30:00	MSFT	Stock	46.6562	47.375	46.5781	47.1562	3205400.0
2000-02-22 15:00:00	MSFT	Stock	47.1875	47.6562	47.0625	47.625	7783400.0
2000-02-22 15:30:00	MSFT	Stock	47.6562	47.75	46.4375	46.9375	5823200.0
2000-02-22 16:00:00	MSFT	Stock	46.9375	46.9375	46.7812	46.9062	129400.0
2000-02-22 09:30:00	NVDA	Stock	0.1359	0.1378	0.1341	0.1367	105936000.0
2000-02-22 10:00:00	NVDA	Stock	0.1367	0.137	0.1354	0.1365	60480000.0
2000-02-22 10:30:00	NVDA	Stock	0.1367	0.1367	0.1359	0.1363	43104000.0
2000-02-22 11:00:00	NVDA	Stock	0.1362	0.1363	0.1339	0.1341	59520000.0
2000-02-22 11:30:00	NVDA	Stock	0.1341	0.135	0.1318	0.1328	40080000.0
2000-02-22 12:00:00	NVDA	Stock	0.1331	0.1352	0.1324	0.1332	19392000.0
2000-02-22 12:30:00	NVDA	Stock	0.1333	0.1345	0.1323	0.1326	28656000.0
2000-02-22 13:00:00	NVDA	Stock	0.1324	0.1328	0.1312	0.1324	19776000.0
2000-02-22 13:30:00	NVDA	Stock	0.1329	0.1331	0.1322	0.1326	16944000.0
2000-02-22 14:00:00	NVDA	Stock	0.1328	0.1331	0.1323	0.1329	32928000.0
2000-02-22 14:30:00	NVDA	Stock	0.1329	0.1349	0.1329	0.1349	16800000.0
2000-02-22 15:00:00	NVDA	Stock	0.1341	0.1359	0.1341	0.1355	32688000.0
2000-02-22 15:30:00	NVDA	Stock	0.1355	0.1367	0.1354	0.1367	35952000.0
2000-02-22 16:00:00	NVDA	Stock	0.1365	0.1365	0.1365	0.1365	2112000.0
2000-02-22 09:30:00	AMZN	Stock	3.2469	3.25	3.1781	3.2063	14244000.0
2000-02-22 10:00:00	AMZN	Stock	3.2063	3.325	3.1813	3.2312	14994000.0
2000-02-22 10:30:00	AMZN	Stock	3.2312	3.3094	3.2063	3.2594	9990000.0
2000-02-22 11:00:00	AMZN	Stock	3.2594	3.2844	3.2281	3.2562	6528000.0
2000-02-22 11:30:00	AMZN	Stock	3.2531	3.2594	3.2219	3.2531	6748000.0
2000-02-22 12:00:00	AMZN	Stock	3.2531	3.2531	3.2063	3.2156	3676000.0
2000-02-22 12:30:00	AMZN	Stock	3.2219	3.225	3.2	3.2188	3230000.0
2000-02-22 13:00:00	AMZN	Stock	3.2125	3.2594	3.1938	3.25	4638000.0

> showing 50 of 23,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time