PREVIEW / stock_30min / 2000-02-23

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-23.parquet
  size:    406 KB
  rows:    23,731
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-23 09:30:00	AAPL	Stock	1.0109	1.0234	0.9911	1.0078	34753600.0
2000-02-23 10:00:00	AAPL	Stock	1.0078	1.0212	1.0022	1.0134	20720000.0
2000-02-23 10:30:00	AAPL	Stock	1.0134	1.0307	1.0112	1.0212	25894400.0
2000-02-23 11:00:00	AAPL	Stock	1.0212	1.0285	1.0156	1.0201	17528000.0
2000-02-23 11:30:00	AAPL	Stock	1.0195	1.0301	1.0179	1.0268	21828800.0
2000-02-23 12:00:00	AAPL	Stock	1.0279	1.0301	1.0212	1.0218	22870400.0
2000-02-23 12:30:00	AAPL	Stock	1.0218	1.029	1.0218	1.0273	12017600.0
2000-02-23 13:00:00	AAPL	Stock	1.0279	1.0485	1.0268	1.0469	53760000.0
2000-02-23 13:30:00	AAPL	Stock	1.0463	1.058	1.0463	1.0575	47051200.0
2000-02-23 14:00:00	AAPL	Stock	1.0569	1.0625	1.0525	1.0552	37609600.0
2000-02-23 14:30:00	AAPL	Stock	1.0558	1.0564	1.0485	1.0491	28851200.0
2000-02-23 15:00:00	AAPL	Stock	1.0497	1.0592	1.0497	1.0525	39558400.0
2000-02-23 15:30:00	AAPL	Stock	1.0522	1.0525	1.0324	1.0379	42459200.0
2000-02-23 16:00:00	AAPL	Stock	1.0374	1.0379	1.0374	1.0379	660800.0
2000-02-23 09:30:00	MSFT	Stock	46.75	47.3125	46.5938	46.75	6921200.0
2000-02-23 10:00:00	MSFT	Stock	46.7188	47.0312	46.4688	46.5625	4057200.0
2000-02-23 10:30:00	MSFT	Stock	46.5625	46.875	46.5	46.6562	3210200.0
2000-02-23 11:00:00	MSFT	Stock	46.6875	46.75	46.0312	46.375	4667400.0
2000-02-23 11:30:00	MSFT	Stock	46.3438	46.5625	46.2812	46.4688	3792000.0
2000-02-23 12:00:00	MSFT	Stock	46.5312	46.8125	46.4688	46.6875	4353600.0
2000-02-23 12:30:00	MSFT	Stock	46.75	47.0312	46.6875	46.875	3017000.0
2000-02-23 13:00:00	MSFT	Stock	46.875	47.625	46.875	47.5	4602600.0
2000-02-23 13:30:00	MSFT	Stock	47.5312	47.7812	47.4375	47.5625	8871000.0
2000-02-23 14:00:00	MSFT	Stock	47.5625	47.5625	47.125	47.2812	4862000.0
2000-02-23 14:30:00	MSFT	Stock	47.25	47.4062	47.0	47.2812	5387200.0
2000-02-23 15:00:00	MSFT	Stock	47.3125	47.625	47.25	47.4844	8737600.0
2000-02-23 15:30:00	MSFT	Stock	47.5	47.5938	47.0	47.1562	9054600.0
2000-02-23 16:00:00	MSFT	Stock	47.1562	47.1562	47.0625	47.125	167000.0
2000-02-23 09:30:00	NVDA	Stock	0.1349	0.1354	0.1332	0.1354	69696000.0
2000-02-23 10:00:00	NVDA	Stock	0.1349	0.1355	0.1349	0.1354	29952000.0
2000-02-23 10:30:00	NVDA	Stock	0.1354	0.1355	0.1339	0.1354	16656000.0
2000-02-23 11:00:00	NVDA	Stock	0.1341	0.1354	0.1341	0.1352	19584000.0
2000-02-23 11:30:00	NVDA	Stock	0.1352	0.1352	0.1344	0.1346	9408000.0
2000-02-23 12:00:00	NVDA	Stock	0.1345	0.1348	0.1345	0.1348	2304000.0
2000-02-23 12:30:00	NVDA	Stock	0.1348	0.1357	0.1345	0.1357	12816000.0
2000-02-23 13:00:00	NVDA	Stock	0.1354	0.1357	0.1345	0.1352	98256000.0
2000-02-23 13:30:00	NVDA	Stock	0.1352	0.1387	0.1345	0.1355	45648000.0
2000-02-23 14:00:00	NVDA	Stock	0.1359	0.137	0.1355	0.1365	38112000.0
2000-02-23 14:30:00	NVDA	Stock	0.1363	0.1372	0.1363	0.1371	30672000.0
2000-02-23 15:00:00	NVDA	Stock	0.137	0.138	0.1367	0.138	65856000.0
2000-02-23 15:30:00	NVDA	Stock	0.1372	0.1378	0.137	0.1372	34320000.0
2000-02-23 09:30:00	AMZN	Stock	3.2438	3.3375	3.2344	3.3375	19730000.0
2000-02-23 10:00:00	AMZN	Stock	3.3312	3.3688	3.2969	3.3531	14996000.0
2000-02-23 10:30:00	AMZN	Stock	3.35	3.4125	3.3344	3.3969	16536000.0
2000-02-23 11:00:00	AMZN	Stock	3.3938	3.425	3.3656	3.375	7830000.0
2000-02-23 11:30:00	AMZN	Stock	3.3719	3.3906	3.3562	3.375	4884000.0
2000-02-23 12:00:00	AMZN	Stock	3.375	3.4	3.375	3.3875	5586000.0
2000-02-23 12:30:00	AMZN	Stock	3.3844	3.4	3.3812	3.3969	4032000.0
2000-02-23 13:00:00	AMZN	Stock	3.4	3.4625	3.3938	3.4562	9886000.0
2000-02-23 13:30:00	AMZN	Stock	3.4531	3.4875	3.4312	3.475	8532000.0

> showing 50 of 23,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time