PREVIEW / stock_30min / 2000-02-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-24.parquet
  size:    414 KB
  rows:    23,833
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-24 09:30:00	AAPL	Stock	1.0474	1.0636	1.0424	1.0592	34876800.0
2000-02-24 10:00:00	AAPL	Stock	1.0592	1.0625	1.0491	1.0569	36825600.0
2000-02-24 10:30:00	AAPL	Stock	1.0569	1.06	1.0223	1.0223	27641600.0
2000-02-24 11:00:00	AAPL	Stock	1.0223	1.0396	1.0179	1.0193	31808000.0
2000-02-24 11:30:00	AAPL	Stock	1.0193	1.0357	1.0089	1.0357	26017600.0
2000-02-24 12:00:00	AAPL	Stock	1.0329	1.0385	1.0176	1.0179	9184000.0
2000-02-24 12:30:00	AAPL	Stock	1.0184	1.0195	1.01	1.0167	19152000.0
2000-02-24 13:00:00	AAPL	Stock	1.0167	1.0268	1.0112	1.0251	12644800.0
2000-02-24 13:30:00	AAPL	Stock	1.0206	1.0257	1.0179	1.019	7683200.0
2000-02-24 14:00:00	AAPL	Stock	1.0179	1.019	1.0022	1.0084	23979200.0
2000-02-24 14:30:00	AAPL	Stock	1.0084	1.0106	0.9978	1.0089	34372800.0
2000-02-24 15:00:00	AAPL	Stock	1.0084	1.0128	1.0064	1.0123	49403200.0
2000-02-24 15:30:00	AAPL	Stock	1.0123	1.0313	1.0112	1.029	34641600.0
2000-02-24 16:00:00	AAPL	Stock	1.0285	1.0285	1.0234	1.0285	571200.0
2000-02-24 09:30:00	MSFT	Stock	47.125	47.5625	46.9062	47.375	5995000.0
2000-02-24 10:00:00	MSFT	Stock	47.4375	47.9375	47.2812	47.4375	8887400.0
2000-02-24 10:30:00	MSFT	Stock	47.4375	47.5625	46.4062	46.4062	7855000.0
2000-02-24 11:00:00	MSFT	Stock	46.4062	46.8125	46.2812	46.4688	4410800.0
2000-02-24 11:30:00	MSFT	Stock	46.4688	46.9375	46.4062	46.7188	3364400.0
2000-02-24 12:00:00	MSFT	Stock	46.7188	47.0469	46.5938	46.5938	3223600.0
2000-02-24 12:30:00	MSFT	Stock	46.5938	46.875	46.4062	46.7812	3617800.0
2000-02-24 13:00:00	MSFT	Stock	46.8125	47.0312	46.5938	46.8125	2787000.0
2000-02-24 13:30:00	MSFT	Stock	46.8125	46.9375	46.375	46.4062	2961800.0
2000-02-24 14:00:00	MSFT	Stock	46.4062	46.75	46.0312	46.3125	5635800.0
2000-02-24 14:30:00	MSFT	Stock	46.3125	46.9062	46.0	46.875	4670600.0
2000-02-24 15:00:00	MSFT	Stock	46.8906	47.375	46.7188	47.3125	5177800.0
2000-02-24 15:30:00	MSFT	Stock	47.3125	47.5312	46.8125	47.4062	5551800.0
2000-02-24 16:00:00	MSFT	Stock	47.4062	47.4062	47.1562	47.3438	15200.0
2000-02-24 09:30:00	NVDA	Stock	0.138	0.1389	0.1367	0.138	17904000.0
2000-02-24 10:00:00	NVDA	Stock	0.1385	0.1388	0.1363	0.1363	29088000.0
2000-02-24 10:30:00	NVDA	Stock	0.1365	0.1372	0.1363	0.1371	15840000.0
2000-02-24 11:00:00	NVDA	Stock	0.1363	0.1365	0.1339	0.1354	28032000.0
2000-02-24 11:30:00	NVDA	Stock	0.1352	0.1358	0.1352	0.1355	6816000.0
2000-02-24 12:00:00	NVDA	Stock	0.1357	0.1359	0.1354	0.1359	5280000.0
2000-02-24 12:30:00	NVDA	Stock	0.1355	0.1362	0.1354	0.1359	10416000.0
2000-02-24 13:00:00	NVDA	Stock	0.1354	0.1378	0.1346	0.1357	12672000.0
2000-02-24 13:30:00	NVDA	Stock	0.1362	0.1375	0.1354	0.1363	29616000.0
2000-02-24 14:00:00	NVDA	Stock	0.1357	0.1362	0.1339	0.1349	20880000.0
2000-02-24 14:30:00	NVDA	Stock	0.1344	0.1348	0.1302	0.1305	24480000.0
2000-02-24 15:00:00	NVDA	Stock	0.1306	0.1348	0.1306	0.1348	10608000.0
2000-02-24 15:30:00	NVDA	Stock	0.1348	0.137	0.1346	0.1359	30192000.0
2000-02-24 09:30:00	AMZN	Stock	3.5281	3.5688	3.3812	3.4203	19126000.0
2000-02-24 10:00:00	AMZN	Stock	3.4172	3.45	3.375	3.4188	11722000.0
2000-02-24 10:30:00	AMZN	Stock	3.4156	3.4188	3.2875	3.2906	13938000.0
2000-02-24 11:00:00	AMZN	Stock	3.2875	3.35	3.2812	3.3125	10922000.0
2000-02-24 11:30:00	AMZN	Stock	3.3188	3.3812	3.2938	3.3781	6284000.0
2000-02-24 12:00:00	AMZN	Stock	3.3781	3.4094	3.35	3.35	5978000.0
2000-02-24 12:30:00	AMZN	Stock	3.3516	3.4	3.3344	3.3625	3470000.0
2000-02-24 13:00:00	AMZN	Stock	3.3656	3.4125	3.3531	3.3875	5038000.0
2000-02-24 13:30:00	AMZN	Stock	3.3812	3.4031	3.35	3.3531	3470000.0

> showing 50 of 23,833 rows — these rows as CSV

> unlock the full archive -- $79 one-time