PREVIEW / stock_30min / 2000-02-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-25.parquet
  size:    405 KB
  rows:    23,688
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-25 09:30:00	AAPL	Stock	1.0251	1.0357	1.0162	1.0301	30956800.0
2000-02-25 10:00:00	AAPL	Stock	1.031	1.0446	1.029	1.0324	31404800.0
2000-02-25 10:30:00	AAPL	Stock	1.0324	1.0368	1.0279	1.0318	13865600.0
2000-02-25 11:00:00	AAPL	Stock	1.0318	1.0318	1.0145	1.0201	17796800.0
2000-02-25 11:30:00	AAPL	Stock	1.0184	1.0268	1.0156	1.0259	9307200.0
2000-02-25 12:00:00	AAPL	Stock	1.0246	1.0273	1.0218	1.0268	8870400.0
2000-02-25 12:30:00	AAPL	Stock	1.0279	1.0402	1.0268	1.0307	15265600.0
2000-02-25 13:00:00	AAPL	Stock	1.0313	1.0313	1.0206	1.0212	10315200.0
2000-02-25 13:30:00	AAPL	Stock	1.0212	1.0246	1.0142	1.0142	11368000.0
2000-02-25 14:00:00	AAPL	Stock	1.0145	1.0201	1.01	1.0167	9676800.0
2000-02-25 14:30:00	AAPL	Stock	1.0162	1.0176	1.0089	1.0145	15187200.0
2000-02-25 15:00:00	AAPL	Stock	1.0134	1.0145	1.0045	1.005	16766400.0
2000-02-25 15:30:00	AAPL	Stock	1.0045	1.0056	0.9833	0.9855	41708800.0
2000-02-25 16:00:00	AAPL	Stock	0.9855	0.9872	0.9855	0.9855	2038400.0
2000-02-25 09:30:00	MSFT	Stock	47.3438	47.3438	46.6875	47.0	5667000.0
2000-02-25 10:00:00	MSFT	Stock	47.0312	47.25	46.6875	46.7812	4924800.0
2000-02-25 10:30:00	MSFT	Stock	46.7812	46.875	46.5	46.5	4021000.0
2000-02-25 11:00:00	MSFT	Stock	46.5312	46.7812	46.4688	46.5625	2916000.0
2000-02-25 11:30:00	MSFT	Stock	46.5625	46.5938	46.2188	46.25	4674000.0
2000-02-25 12:00:00	MSFT	Stock	46.25	46.5938	46.25	46.3438	3176600.0
2000-02-25 12:30:00	MSFT	Stock	46.3125	46.5938	46.3125	46.4688	2298600.0
2000-02-25 13:00:00	MSFT	Stock	46.5	46.5625	46.25	46.2812	2351000.0
2000-02-25 13:30:00	MSFT	Stock	46.2812	46.375	45.75	45.9375	6381000.0
2000-02-25 14:00:00	MSFT	Stock	45.9375	46.0625	45.7188	45.9062	4815400.0
2000-02-25 14:30:00	MSFT	Stock	45.9375	46.0625	45.7188	46.0	3513000.0
2000-02-25 15:00:00	MSFT	Stock	46.0312	46.25	45.5938	45.625	7011600.0
2000-02-25 15:30:00	MSFT	Stock	45.625	45.8438	45.3125	45.6562	9805600.0
2000-02-25 16:00:00	MSFT	Stock	45.6562	45.7812	45.625	45.6562	389600.0
2000-02-25 09:30:00	NVDA	Stock	0.1361	0.1361	0.1328	0.1328	10080000.0
2000-02-25 10:00:00	NVDA	Stock	0.1328	0.1339	0.1292	0.1318	41760000.0
2000-02-25 10:30:00	NVDA	Stock	0.1318	0.1318	0.1302	0.1311	9840000.0
2000-02-25 11:00:00	NVDA	Stock	0.131	0.131	0.1286	0.1292	20976000.0
2000-02-25 11:30:00	NVDA	Stock	0.1289	0.1302	0.1273	0.1276	18624000.0
2000-02-25 12:00:00	NVDA	Stock	0.1276	0.1276	0.1219	0.1241	58752000.0
2000-02-25 12:30:00	NVDA	Stock	0.1245	0.127	0.1241	0.1263	10752000.0
2000-02-25 13:00:00	NVDA	Stock	0.126	0.1277	0.126	0.1267	33648000.0
2000-02-25 13:30:00	NVDA	Stock	0.1267	0.1276	0.1266	0.1267	12288000.0
2000-02-25 14:00:00	NVDA	Stock	0.1268	0.1272	0.1266	0.1266	7488000.0
2000-02-25 14:30:00	NVDA	Stock	0.1268	0.1276	0.1266	0.1272	30336000.0
2000-02-25 15:00:00	NVDA	Stock	0.1271	0.1288	0.1271	0.1279	5232000.0
2000-02-25 15:30:00	NVDA	Stock	0.1281	0.1281	0.1273	0.1273	8880000.0
2000-02-25 16:00:00	NVDA	Stock	0.1275	0.1275	0.1275	0.1275	2112000.0
2000-02-25 09:30:00	AMZN	Stock	3.3719	3.4062	3.325	3.3625	8742000.0
2000-02-25 10:00:00	AMZN	Stock	3.3656	3.3906	3.35	3.3625	6162000.0
2000-02-25 10:30:00	AMZN	Stock	3.3656	3.3812	3.2875	3.3219	7732000.0
2000-02-25 11:00:00	AMZN	Stock	3.3188	3.3562	3.3	3.3406	6056000.0
2000-02-25 11:30:00	AMZN	Stock	3.3375	3.35	3.3062	3.3156	3250000.0
2000-02-25 12:00:00	AMZN	Stock	3.3156	3.35	3.3125	3.3281	1884000.0
2000-02-25 12:30:00	AMZN	Stock	3.325	3.3562	3.325	3.325	1984000.0
2000-02-25 13:00:00	AMZN	Stock	3.325	3.35	3.3188	3.3188	2240000.0

> showing 50 of 23,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time