PREVIEW / stock_30min / 2000-02-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-28.parquet
  size:    414 KB
  rows:    23,905
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-28 09:30:00	AAPL	Stock	0.9833	0.9989	0.9821	0.99	44598400.0
2000-02-28 10:00:00	AAPL	Stock	0.9905	0.9916	0.9738	0.9805	30676800.0
2000-02-28 10:30:00	AAPL	Stock	0.9799	0.9911	0.9754	0.9844	14336000.0
2000-02-28 11:00:00	AAPL	Stock	0.9844	0.986	0.9766	0.9788	19958400.0
2000-02-28 11:30:00	AAPL	Stock	0.9788	0.981	0.9676	0.9774	22142400.0
2000-02-28 12:00:00	AAPL	Stock	0.9777	0.9877	0.9732	0.9877	13249600.0
2000-02-28 12:30:00	AAPL	Stock	0.9877	0.9911	0.9866	0.9905	11222400.0
2000-02-28 13:00:00	AAPL	Stock	0.9911	0.9989	0.9888	0.9989	26790400.0
2000-02-28 13:30:00	AAPL	Stock	0.9972	1.0078	0.9955	1.0	20036800.0
2000-02-28 14:00:00	AAPL	Stock	1.0011	1.0106	1.0006	1.0061	34742400.0
2000-02-28 14:30:00	AAPL	Stock	1.0067	1.0268	1.0067	1.024	24404800.0
2000-02-28 15:00:00	AAPL	Stock	1.0246	1.0262	1.0117	1.0117	15635200.0
2000-02-28 15:30:00	AAPL	Stock	1.0134	1.0223	1.0067	1.0106	18457600.0
2000-02-28 16:00:00	AAPL	Stock	1.0106	1.0112	1.0106	1.0112	2385600.0
2000-02-28 09:30:00	MSFT	Stock	45.125	45.375	44.5938	44.8125	12222200.0
2000-02-28 10:00:00	MSFT	Stock	44.75	44.875	44.25	44.4062	8444000.0
2000-02-28 10:30:00	MSFT	Stock	44.4375	44.875	44.125	44.625	7912000.0
2000-02-28 11:00:00	MSFT	Stock	44.625	44.7188	44.4062	44.5625	4822000.0
2000-02-28 11:30:00	MSFT	Stock	44.5938	44.625	44.0625	44.375	6827800.0
2000-02-28 12:00:00	MSFT	Stock	44.3438	44.4688	44.0938	44.4375	3468600.0
2000-02-28 12:30:00	MSFT	Stock	44.4062	44.625	44.4062	44.4688	3065000.0
2000-02-28 13:00:00	MSFT	Stock	44.4688	44.8438	44.4375	44.5938	2266800.0
2000-02-28 13:30:00	MSFT	Stock	44.5625	45.0	44.375	44.9375	2941400.0
2000-02-28 14:00:00	MSFT	Stock	44.9375	45.375	44.9375	45.1875	5049400.0
2000-02-28 14:30:00	MSFT	Stock	45.25	45.9375	45.0625	45.9062	4328400.0
2000-02-28 15:00:00	MSFT	Stock	45.9219	46.0625	45.6875	45.75	4771600.0
2000-02-28 15:30:00	MSFT	Stock	45.6875	45.8125	45.375	45.8125	4735400.0
2000-02-28 16:00:00	MSFT	Stock	45.8125	45.8125	45.7188	45.7812	151800.0
2000-02-28 09:30:00	NVDA	Stock	0.1268	0.1281	0.1268	0.1276	20640000.0
2000-02-28 10:00:00	NVDA	Stock	0.1277	0.1281	0.1276	0.1279	39456000.0
2000-02-28 10:30:00	NVDA	Stock	0.1279	0.128	0.1271	0.1275	22752000.0
2000-02-28 11:00:00	NVDA	Stock	0.1275	0.128	0.1271	0.1275	19344000.0
2000-02-28 11:30:00	NVDA	Stock	0.1272	0.1273	0.126	0.1263	52752000.0
2000-02-28 12:00:00	NVDA	Stock	0.1262	0.1264	0.1247	0.1257	41232000.0
2000-02-28 12:30:00	NVDA	Stock	0.125	0.1257	0.1246	0.1255	9072000.0
2000-02-28 13:00:00	NVDA	Stock	0.1251	0.1258	0.1245	0.125	15360000.0
2000-02-28 13:30:00	NVDA	Stock	0.1251	0.1257	0.125	0.125	13392000.0
2000-02-28 14:00:00	NVDA	Stock	0.125	0.1255	0.1246	0.125	6000000.0
2000-02-28 14:30:00	NVDA	Stock	0.125	0.126	0.125	0.1258	25344000.0
2000-02-28 15:00:00	NVDA	Stock	0.1255	0.1268	0.1251	0.1251	47808000.0
2000-02-28 15:30:00	NVDA	Stock	0.1258	0.1268	0.1255	0.1258	15168000.0
2000-02-28 16:00:00	NVDA	Stock	0.1266	0.1266	0.1266	0.1266	2544000.0
2000-02-28 09:30:00	AMZN	Stock	3.3281	3.3594	3.225	3.2312	14848000.0
2000-02-28 10:00:00	AMZN	Stock	3.2281	3.2875	3.2063	3.2625	14618000.0
2000-02-28 10:30:00	AMZN	Stock	3.2625	3.2875	3.225	3.2469	8290000.0
2000-02-28 11:00:00	AMZN	Stock	3.2594	3.2688	3.2188	3.2594	7860000.0
2000-02-28 11:30:00	AMZN	Stock	3.2594	3.2594	3.225	3.2375	3934000.0
2000-02-28 12:00:00	AMZN	Stock	3.2312	3.2438	3.225	3.2438	3158000.0
2000-02-28 12:30:00	AMZN	Stock	3.2406	3.2812	3.2406	3.2562	5386000.0
2000-02-28 13:00:00	AMZN	Stock	3.2656	3.2938	3.2562	3.2781	3664000.0

> showing 50 of 23,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time