PREVIEW / stock_30min / 2000-02-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-29.parquet
  size:    429 KB
  rows:    24,640
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-29 09:30:00	AAPL	Stock	1.014	1.0313	1.005	1.0268	41395200.0
2000-02-29 10:00:00	AAPL	Stock	1.0313	1.0424	1.0307	1.0377	34787200.0
2000-02-29 10:30:00	AAPL	Stock	1.0374	1.0469	1.0335	1.0335	29668800.0
2000-02-29 11:00:00	AAPL	Stock	1.0363	1.0419	1.0201	1.0212	26521600.0
2000-02-29 11:30:00	AAPL	Stock	1.0212	1.0313	1.019	1.0273	31393600.0
2000-02-29 12:00:00	AAPL	Stock	1.0273	1.0346	1.0273	1.0324	22299200.0
2000-02-29 12:30:00	AAPL	Stock	1.0324	1.0335	1.0296	1.0296	13596800.0
2000-02-29 13:00:00	AAPL	Stock	1.029	1.0301	1.0212	1.0229	15422400.0
2000-02-29 13:30:00	AAPL	Stock	1.0223	1.024	1.0167	1.0212	33252800.0
2000-02-29 14:00:00	AAPL	Stock	1.0218	1.0246	1.0167	1.0167	7257600.0
2000-02-29 14:30:00	AAPL	Stock	1.0179	1.019	1.014	1.0162	30004800.0
2000-02-29 15:00:00	AAPL	Stock	1.0151	1.0162	1.0112	1.0151	16161600.0
2000-02-29 15:30:00	AAPL	Stock	1.0148	1.0257	1.0112	1.0234	31606400.0
2000-02-29 16:00:00	AAPL	Stock	1.0234	1.0246	1.0234	1.0234	3382400.0
2000-02-29 09:30:00	MSFT	Stock	45.875	45.875	44.5625	44.6875	8141200.0
2000-02-29 10:00:00	MSFT	Stock	44.7188	44.9688	44.4375	44.8438	6421000.0
2000-02-29 10:30:00	MSFT	Stock	44.875	45.0	44.7188	44.8438	3983800.0
2000-02-29 11:00:00	MSFT	Stock	44.8125	45.25	44.625	44.6875	4788000.0
2000-02-29 11:30:00	MSFT	Stock	44.7188	44.8438	44.5625	44.75	3301200.0
2000-02-29 12:00:00	MSFT	Stock	44.75	45.0	44.6562	44.9375	2134000.0
2000-02-29 12:30:00	MSFT	Stock	44.9062	45.0	44.75	44.75	2412200.0
2000-02-29 13:00:00	MSFT	Stock	44.8125	44.875	44.625	44.75	2146400.0
2000-02-29 13:30:00	MSFT	Stock	44.75	44.875	44.625	44.6562	3000000.0
2000-02-29 14:00:00	MSFT	Stock	44.6875	44.75	44.5312	44.5938	2629600.0
2000-02-29 14:30:00	MSFT	Stock	44.5938	44.7812	44.5625	44.6875	2854600.0
2000-02-29 15:00:00	MSFT	Stock	44.6562	44.875	44.5625	44.7188	4732200.0
2000-02-29 15:30:00	MSFT	Stock	44.6875	44.8438	44.5	44.6562	6082800.0
2000-02-29 16:00:00	MSFT	Stock	44.7188	44.7188	44.6562	44.6875	449600.0
2000-02-29 09:30:00	NVDA	Stock	0.1258	0.1326	0.1258	0.1312	34176000.0
2000-02-29 10:00:00	NVDA	Stock	0.1312	0.1316	0.1281	0.1292	44160000.0
2000-02-29 10:30:00	NVDA	Stock	0.129	0.1302	0.1283	0.1294	21792000.0
2000-02-29 11:00:00	NVDA	Stock	0.1294	0.1318	0.1294	0.1312	26400000.0
2000-02-29 11:30:00	NVDA	Stock	0.1312	0.1312	0.1298	0.1302	17472000.0
2000-02-29 12:00:00	NVDA	Stock	0.1302	0.1318	0.1298	0.1318	12576000.0
2000-02-29 12:30:00	NVDA	Stock	0.1321	0.1322	0.1305	0.1309	12000000.0
2000-02-29 13:00:00	NVDA	Stock	0.1312	0.1341	0.1312	0.1323	31680000.0
2000-02-29 13:30:00	NVDA	Stock	0.1319	0.1333	0.1319	0.1331	4800000.0
2000-02-29 14:00:00	NVDA	Stock	0.1328	0.1331	0.1312	0.1318	23520000.0
2000-02-29 14:30:00	NVDA	Stock	0.1318	0.1319	0.1307	0.1311	11232000.0
2000-02-29 15:00:00	NVDA	Stock	0.1306	0.1315	0.1306	0.1307	5424000.0
2000-02-29 15:30:00	NVDA	Stock	0.1307	0.1349	0.1307	0.1333	47184000.0
2000-02-29 16:00:00	NVDA	Stock	0.1333	0.1333	0.1333	0.1333	144000.0
2000-02-29 09:30:00	AMZN	Stock	3.3	3.3562	3.2938	3.35	15230000.0
2000-02-29 10:00:00	AMZN	Stock	3.3531	3.375	3.325	3.3719	19008000.0
2000-02-29 10:30:00	AMZN	Stock	3.375	3.375	3.35	3.3531	12440000.0
2000-02-29 11:00:00	AMZN	Stock	3.35	3.3562	3.35	3.35	7976000.0
2000-02-29 11:30:00	AMZN	Stock	3.35	3.3812	3.35	3.3688	12670000.0
2000-02-29 12:00:00	AMZN	Stock	3.3625	3.4188	3.3625	3.4125	8944000.0
2000-02-29 12:30:00	AMZN	Stock	3.4156	3.4312	3.3969	3.4219	8258000.0
2000-02-29 13:00:00	AMZN	Stock	3.4219	3.4281	3.4	3.4094	5996000.0

> showing 50 of 24,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time