PREVIEW / stock_30min / 2000-03-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-01.parquet
  size:    413 KB
  rows:    24,251
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-01 09:30:00	AAPL	Stock	1.0586	1.1016	1.058	1.0932	154582400.0
2000-03-01 10:00:00	AAPL	Stock	1.0932	1.1406	1.0932	1.1406	183187200.0
2000-03-01 10:30:00	AAPL	Stock	1.135	1.1462	1.0893	1.0982	113724800.0
2000-03-01 11:00:00	AAPL	Stock	1.0982	1.1099	1.0932	1.1049	52483200.0
2000-03-01 11:30:00	AAPL	Stock	1.1049	1.1138	1.0982	1.1116	46804800.0
2000-03-01 12:00:00	AAPL	Stock	1.1116	1.1116	1.1004	1.1027	23228800.0
2000-03-01 12:30:00	AAPL	Stock	1.1032	1.1116	1.1016	1.1027	28716800.0
2000-03-01 13:00:00	AAPL	Stock	1.1038	1.1339	1.1027	1.1317	46692800.0
2000-03-01 13:30:00	AAPL	Stock	1.1317	1.1557	1.1239	1.1306	120254400.0
2000-03-01 14:00:00	AAPL	Stock	1.1309	1.1373	1.1205	1.1295	30150400.0
2000-03-01 14:30:00	AAPL	Stock	1.1295	1.1473	1.1272	1.1339	30273600.0
2000-03-01 15:00:00	AAPL	Stock	1.1306	1.1574	1.1306	1.1507	45808000.0
2000-03-01 15:30:00	AAPL	Stock	1.1507	1.1791	1.1484	1.1629	110532800.0
2000-03-01 16:00:00	AAPL	Stock	1.1635	1.1635	1.1629	1.1635	526400.0
2000-03-01 09:30:00	MSFT	Stock	44.8125	45.5938	44.4688	45.5	10544400.0
2000-03-01 10:00:00	MSFT	Stock	45.4688	47.1875	45.375	46.75	16985600.0
2000-03-01 10:30:00	MSFT	Stock	46.7812	47.125	45.9062	46.125	9456400.0
2000-03-01 11:00:00	MSFT	Stock	46.0625	46.4375	45.9688	46.2812	7678600.0
2000-03-01 11:30:00	MSFT	Stock	46.25	46.2812	45.3125	45.6562	7034200.0
2000-03-01 12:00:00	MSFT	Stock	45.6562	45.75	45.25	45.4375	5256200.0
2000-03-01 12:30:00	MSFT	Stock	45.4062	45.7812	45.2812	45.6875	4606800.0
2000-03-01 13:00:00	MSFT	Stock	45.625	45.6562	45.375	45.4062	3362600.0
2000-03-01 13:30:00	MSFT	Stock	45.4062	45.5312	45.0	45.1875	3980400.0
2000-03-01 14:00:00	MSFT	Stock	45.1875	45.7812	45.0	45.6875	6071600.0
2000-03-01 14:30:00	MSFT	Stock	45.6875	45.9062	45.0312	45.0625	7910400.0
2000-03-01 15:00:00	MSFT	Stock	45.0625	45.6094	45.0	45.3438	11068200.0
2000-03-01 15:30:00	MSFT	Stock	45.3125	45.4688	45.0625	45.4062	5992200.0
2000-03-01 16:00:00	MSFT	Stock	45.375	45.4531	45.25	45.25	169000.0
2000-03-01 09:30:00	NVDA	Stock	0.1333	0.1333	0.132	0.1323	35760000.0
2000-03-01 10:00:00	NVDA	Stock	0.1323	0.1323	0.1305	0.1307	56400000.0
2000-03-01 10:30:00	NVDA	Stock	0.1307	0.1312	0.1273	0.1292	49968000.0
2000-03-01 11:00:00	NVDA	Stock	0.1293	0.1294	0.1279	0.1292	28080000.0
2000-03-01 11:30:00	NVDA	Stock	0.1292	0.1292	0.1279	0.1279	25392000.0
2000-03-01 12:00:00	NVDA	Stock	0.128	0.1293	0.1277	0.1289	8112000.0
2000-03-01 12:30:00	NVDA	Stock	0.1288	0.1318	0.1288	0.1312	29232000.0
2000-03-01 13:00:00	NVDA	Stock	0.1312	0.1314	0.1299	0.1302	16896000.0
2000-03-01 13:30:00	NVDA	Stock	0.1305	0.1311	0.1289	0.1293	18768000.0
2000-03-01 14:00:00	NVDA	Stock	0.129	0.1297	0.1286	0.1286	20352000.0
2000-03-01 14:30:00	NVDA	Stock	0.1292	0.1294	0.1286	0.1292	15600000.0
2000-03-01 15:00:00	NVDA	Stock	0.1292	0.1292	0.1289	0.1292	5136000.0
2000-03-01 15:30:00	NVDA	Stock	0.1292	0.1302	0.129	0.1294	59952000.0
2000-03-01 09:30:00	AMZN	Stock	3.3812	3.425	3.3688	3.3797	8280000.0
2000-03-01 10:00:00	AMZN	Stock	3.3812	3.3812	3.3562	3.3562	15134000.0
2000-03-01 10:30:00	AMZN	Stock	3.3562	3.3719	3.25	3.2906	18098000.0
2000-03-01 11:00:00	AMZN	Stock	3.2906	3.3188	3.275	3.3	8752000.0
2000-03-01 11:30:00	AMZN	Stock	3.3	3.3156	3.275	3.2812	5860000.0
2000-03-01 12:00:00	AMZN	Stock	3.2844	3.3	3.275	3.3	6228000.0
2000-03-01 12:30:00	AMZN	Stock	3.3	3.3031	3.2875	3.2922	6158000.0
2000-03-01 13:00:00	AMZN	Stock	3.2938	3.3031	3.2875	3.3	2666000.0
2000-03-01 13:30:00	AMZN	Stock	3.2969	3.3	3.275	3.2844	5432000.0

> showing 50 of 24,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time