PREVIEW / stock_30min / 2000-03-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-02.parquet
  size:    419 KB
  rows:    24,031
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-02 09:30:00	AAPL	Stock	1.1339	1.1423	1.1004	1.1116	56347200.0
2000-03-02 10:00:00	AAPL	Stock	1.1105	1.1183	1.0982	1.0982	47611200.0
2000-03-02 10:30:00	AAPL	Stock	1.0985	1.1155	1.0938	1.1038	22881600.0
2000-03-02 11:00:00	AAPL	Stock	1.1032	1.115	1.0982	1.111	21548800.0
2000-03-02 11:30:00	AAPL	Stock	1.111	1.1116	1.0993	1.101	17483200.0
2000-03-02 12:00:00	AAPL	Stock	1.101	1.1016	1.0932	1.0938	14044800.0
2000-03-02 12:30:00	AAPL	Stock	1.0938	1.0988	1.0882	1.0882	13361600.0
2000-03-02 13:00:00	AAPL	Stock	1.0893	1.0982	1.0776	1.0949	26936000.0
2000-03-02 13:30:00	AAPL	Stock	1.0938	1.1027	1.0871	1.101	11088000.0
2000-03-02 14:00:00	AAPL	Stock	1.101	1.1094	1.0949	1.1049	13137600.0
2000-03-02 14:30:00	AAPL	Stock	1.1071	1.1071	1.096	1.0971	15803200.0
2000-03-02 15:00:00	AAPL	Stock	1.0971	1.106	1.0943	1.0977	13395200.0
2000-03-02 15:30:00	AAPL	Stock	1.1004	1.1027	1.0893	1.0893	10550400.0
2000-03-02 16:00:00	AAPL	Stock	1.0893	1.0898	1.0893	1.0893	840000.0
2000-03-02 09:30:00	MSFT	Stock	45.9062	46.5	45.5625	46.2969	10827200.0
2000-03-02 10:00:00	MSFT	Stock	46.3125	47.25	46.1562	46.9062	10419200.0
2000-03-02 10:30:00	MSFT	Stock	46.8906	47.0625	46.625	47.0	5754600.0
2000-03-02 11:00:00	MSFT	Stock	47.0	47.2188	46.875	47.1562	4773000.0
2000-03-02 11:30:00	MSFT	Stock	47.1562	47.1875	46.8125	47.0156	4729000.0
2000-03-02 12:00:00	MSFT	Stock	47.0312	47.0312	46.4375	46.5938	6523200.0
2000-03-02 12:30:00	MSFT	Stock	46.625	46.6875	46.1875	46.5	5154400.0
2000-03-02 13:00:00	MSFT	Stock	46.5	46.75	46.375	46.5312	5123800.0
2000-03-02 13:30:00	MSFT	Stock	46.5312	46.6875	46.375	46.4062	4559800.0
2000-03-02 14:00:00	MSFT	Stock	46.4062	47.6875	46.4062	47.5	12707200.0
2000-03-02 14:30:00	MSFT	Stock	47.5	47.625	47.0	47.0625	7181000.0
2000-03-02 15:00:00	MSFT	Stock	47.0312	47.1562	46.5	46.7188	14224400.0
2000-03-02 15:30:00	MSFT	Stock	46.75	46.875	46.4688	46.6875	9284200.0
2000-03-02 16:00:00	MSFT	Stock	46.6875	46.7188	46.6875	46.6875	275000.0
2000-03-02 09:30:00	NVDA	Stock	0.1305	0.1305	0.1279	0.1279	9264000.0
2000-03-02 10:00:00	NVDA	Stock	0.1292	0.1292	0.1275	0.1275	5520000.0
2000-03-02 10:30:00	NVDA	Stock	0.1276	0.1289	0.1276	0.1283	5184000.0
2000-03-02 11:00:00	NVDA	Stock	0.1283	0.1294	0.127	0.127	16272000.0
2000-03-02 11:30:00	NVDA	Stock	0.127	0.128	0.1268	0.1275	1920000.0
2000-03-02 12:00:00	NVDA	Stock	0.1275	0.1281	0.1271	0.1273	3312000.0
2000-03-02 12:30:00	NVDA	Stock	0.1273	0.1279	0.1247	0.1247	10608000.0
2000-03-02 13:00:00	NVDA	Stock	0.1255	0.1271	0.1237	0.127	12768000.0
2000-03-02 13:30:00	NVDA	Stock	0.1255	0.1271	0.1208	0.1224	27648000.0
2000-03-02 14:00:00	NVDA	Stock	0.1224	0.1228	0.1214	0.1215	8784000.0
2000-03-02 14:30:00	NVDA	Stock	0.1215	0.1232	0.1215	0.1224	13824000.0
2000-03-02 15:00:00	NVDA	Stock	0.1224	0.1224	0.1208	0.1208	18576000.0
2000-03-02 15:30:00	NVDA	Stock	0.1208	0.1214	0.1203	0.1208	27648000.0
2000-03-02 16:00:00	NVDA	Stock	0.1207	0.1207	0.1207	0.1207	2544000.0
2000-03-02 09:30:00	AMZN	Stock	3.2469	3.25	3.1594	3.1688	17728000.0
2000-03-02 10:00:00	AMZN	Stock	3.1688	3.1875	3.1531	3.1562	14380000.0
2000-03-02 10:30:00	AMZN	Stock	3.1531	3.1656	3.1344	3.1625	24146000.0
2000-03-02 11:00:00	AMZN	Stock	3.1594	3.1719	3.1531	3.1594	10328000.0
2000-03-02 11:30:00	AMZN	Stock	3.1562	3.1656	3.1469	3.1625	7900000.0
2000-03-02 12:00:00	AMZN	Stock	3.1625	3.1656	3.1531	3.1531	4664000.0
2000-03-02 12:30:00	AMZN	Stock	3.1562	3.1625	3.1312	3.1344	8564000.0
2000-03-02 13:00:00	AMZN	Stock	3.1344	3.1375	3.1094	3.1375	14094000.0

> showing 50 of 24,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time