PREVIEW / stock_30min / 2000-03-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-03.parquet
  size:    410 KB
  rows:    24,120
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-03 09:30:00	AAPL	Stock	1.115	1.1155	1.0826	1.0876	31718400.0
2000-03-03 10:00:00	AAPL	Stock	1.0859	1.0887	1.0714	1.0887	29579200.0
2000-03-03 10:30:00	AAPL	Stock	1.0887	1.1038	1.0871	1.1021	26510400.0
2000-03-03 11:00:00	AAPL	Stock	1.1016	1.1116	1.0993	1.1094	25222400.0
2000-03-03 11:30:00	AAPL	Stock	1.1094	1.125	1.1088	1.1155	37318400.0
2000-03-03 12:00:00	AAPL	Stock	1.1158	1.1183	1.1055	1.1055	11480000.0
2000-03-03 12:30:00	AAPL	Stock	1.1055	1.1138	1.1049	1.1071	5107200.0
2000-03-03 13:00:00	AAPL	Stock	1.111	1.1138	1.106	1.1085	3046400.0
2000-03-03 13:30:00	AAPL	Stock	1.1085	1.1183	1.1055	1.1183	12196800.0
2000-03-03 14:00:00	AAPL	Stock	1.1189	1.1295	1.1189	1.1295	13417600.0
2000-03-03 14:30:00	AAPL	Stock	1.1292	1.1317	1.1233	1.1283	26644800.0
2000-03-03 15:00:00	AAPL	Stock	1.1283	1.1448	1.1278	1.1384	31617600.0
2000-03-03 15:30:00	AAPL	Stock	1.1384	1.1434	1.1362	1.1429	38516800.0
2000-03-03 16:00:00	AAPL	Stock	1.1426	1.1426	1.1426	1.1426	44800.0
2000-03-03 09:30:00	MSFT	Stock	47.375	47.4062	46.9375	47.1875	10431000.0
2000-03-03 10:00:00	MSFT	Stock	47.125	48.125	47.0312	48.0938	6451200.0
2000-03-03 10:30:00	MSFT	Stock	48.0625	49.0	47.9688	48.9688	11078200.0
2000-03-03 11:00:00	MSFT	Stock	48.9688	49.4375	48.6875	49.25	6919600.0
2000-03-03 11:30:00	MSFT	Stock	49.25	49.375	49.0625	49.1562	4567000.0
2000-03-03 12:00:00	MSFT	Stock	49.1875	49.25	48.8125	48.9062	5822800.0
2000-03-03 12:30:00	MSFT	Stock	48.9375	49.0	48.3125	48.4688	6753600.0
2000-03-03 13:00:00	MSFT	Stock	48.4688	48.625	48.1875	48.4375	4384200.0
2000-03-03 13:30:00	MSFT	Stock	48.4375	48.9688	48.2812	48.5938	3631800.0
2000-03-03 14:00:00	MSFT	Stock	48.5625	48.9062	48.5	48.8125	3711200.0
2000-03-03 14:30:00	MSFT	Stock	48.8125	48.9688	48.25	48.4375	5662800.0
2000-03-03 15:00:00	MSFT	Stock	48.4375	49.25	47.2812	48.3125	6312800.0
2000-03-03 15:30:00	MSFT	Stock	48.3125	48.3125	47.875	48.0625	18260400.0
2000-03-03 16:00:00	MSFT	Stock	48.0625	48.0625	48.0312	48.0625	78400.0
2000-03-03 09:30:00	NVDA	Stock	0.1208	0.124	0.1208	0.1219	29136000.0
2000-03-03 10:00:00	NVDA	Stock	0.1233	0.1233	0.1216	0.1224	9984000.0
2000-03-03 10:30:00	NVDA	Stock	0.1219	0.1232	0.1216	0.1229	25584000.0
2000-03-03 11:00:00	NVDA	Stock	0.1229	0.1232	0.1219	0.1232	37008000.0
2000-03-03 11:30:00	NVDA	Stock	0.1234	0.1234	0.1224	0.1224	29376000.0
2000-03-03 12:00:00	NVDA	Stock	0.1229	0.1233	0.1224	0.1229	12864000.0
2000-03-03 12:30:00	NVDA	Stock	0.1229	0.1229	0.1198	0.1199	41664000.0
2000-03-03 13:00:00	NVDA	Stock	0.1199	0.1208	0.1199	0.1207	7680000.0
2000-03-03 13:30:00	NVDA	Stock	0.1207	0.1214	0.1201	0.1214	7296000.0
2000-03-03 14:00:00	NVDA	Stock	0.1214	0.1215	0.1206	0.1211	10560000.0
2000-03-03 14:30:00	NVDA	Stock	0.1214	0.1219	0.1208	0.1219	24816000.0
2000-03-03 15:00:00	NVDA	Stock	0.1219	0.1228	0.1219	0.1227	5760000.0
2000-03-03 15:30:00	NVDA	Stock	0.1225	0.1227	0.1208	0.1227	22032000.0
2000-03-03 09:30:00	AMZN	Stock	3.1625	3.2375	3.1562	3.1719	14666000.0
2000-03-03 10:00:00	AMZN	Stock	3.175	3.175	3.1031	3.1469	12304000.0
2000-03-03 10:30:00	AMZN	Stock	3.15	3.1875	3.1469	3.1625	13036000.0
2000-03-03 11:00:00	AMZN	Stock	3.1594	3.1781	3.1594	3.175	4532000.0
2000-03-03 11:30:00	AMZN	Stock	3.1719	3.1938	3.15	3.1688	4604000.0
2000-03-03 12:00:00	AMZN	Stock	3.1656	3.2125	3.1594	3.2	9138000.0
2000-03-03 12:30:00	AMZN	Stock	3.2016	3.225	3.1875	3.1906	5866000.0
2000-03-03 13:00:00	AMZN	Stock	3.1906	3.2	3.1625	3.1906	2986000.0
2000-03-03 13:30:00	AMZN	Stock	3.1938	3.1938	3.1688	3.1859	4690000.0

> showing 50 of 24,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time