PREVIEW / stock_30min / 2000-03-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-06.parquet
  size:    410 KB
  rows:    24,138
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-06 09:30:00	AAPL	Stock	1.125	1.1451	1.1177	1.1429	36579200.0
2000-03-06 10:00:00	AAPL	Stock	1.1417	1.1429	1.1161	1.1166	26353600.0
2000-03-06 10:30:00	AAPL	Stock	1.1183	1.1496	1.1183	1.1473	20944000.0
2000-03-06 11:00:00	AAPL	Stock	1.1473	1.1529	1.1417	1.1479	14347200.0
2000-03-06 11:30:00	AAPL	Stock	1.1479	1.1479	1.1339	1.1412	13764800.0
2000-03-06 12:00:00	AAPL	Stock	1.1417	1.1451	1.1378	1.1378	7940800.0
2000-03-06 12:30:00	AAPL	Stock	1.1406	1.1406	1.125	1.1339	16150400.0
2000-03-06 13:00:00	AAPL	Stock	1.1323	1.1384	1.1267	1.1384	6641600.0
2000-03-06 13:30:00	AAPL	Stock	1.1384	1.1384	1.1295	1.1373	3897600.0
2000-03-06 14:00:00	AAPL	Stock	1.1367	1.139	1.1306	1.1311	4961600.0
2000-03-06 14:30:00	AAPL	Stock	1.1311	1.1362	1.1267	1.1306	6372800.0
2000-03-06 15:00:00	AAPL	Stock	1.1306	1.1417	1.125	1.1267	7000000.0
2000-03-06 15:30:00	AAPL	Stock	1.1267	1.1306	1.1172	1.1205	20540800.0
2000-03-06 16:00:00	AAPL	Stock	1.1217	1.1222	1.1205	1.1222	1904000.0
2000-03-06 09:30:00	MSFT	Stock	48.0	48.6875	47.625	48.0	10587000.0
2000-03-06 10:00:00	MSFT	Stock	47.9375	48.1875	47.5938	47.75	6852800.0
2000-03-06 10:30:00	MSFT	Stock	47.75	48.0625	47.625	48.0312	3631400.0
2000-03-06 11:00:00	MSFT	Stock	48.0312	48.0938	47.9375	48.0	4990400.0
2000-03-06 11:30:00	MSFT	Stock	48.0	48.0625	47.5	47.8438	4433800.0
2000-03-06 12:00:00	MSFT	Stock	47.8438	48.0	47.5938	47.625	2945600.0
2000-03-06 12:30:00	MSFT	Stock	47.6562	47.6562	47.375	47.5	2903200.0
2000-03-06 13:00:00	MSFT	Stock	47.4688	47.5312	47.125	47.3125	1856000.0
2000-03-06 13:30:00	MSFT	Stock	47.3438	47.5312	46.875	47.0	4567000.0
2000-03-06 14:00:00	MSFT	Stock	47.0	47.0625	46.8438	47.0	2837200.0
2000-03-06 14:30:00	MSFT	Stock	46.9688	47.0	46.0938	46.1562	7007800.0
2000-03-06 15:00:00	MSFT	Stock	46.1875	46.2188	45.6562	45.6875	9357000.0
2000-03-06 15:30:00	MSFT	Stock	45.6875	45.7188	45.0469	45.375	24258000.0
2000-03-06 16:00:00	MSFT	Stock	45.2812	45.4375	45.1875	45.3125	55200.0
2000-03-06 09:30:00	NVDA	Stock	0.1234	0.124	0.1225	0.1229	11520000.0
2000-03-06 10:00:00	NVDA	Stock	0.1232	0.1242	0.1215	0.1227	36768000.0
2000-03-06 10:30:00	NVDA	Stock	0.1223	0.1227	0.1214	0.1227	12432000.0
2000-03-06 11:00:00	NVDA	Stock	0.1223	0.1225	0.1208	0.1208	7872000.0
2000-03-06 11:30:00	NVDA	Stock	0.1214	0.1229	0.121	0.1224	9456000.0
2000-03-06 12:00:00	NVDA	Stock	0.1224	0.1225	0.1208	0.1225	10992000.0
2000-03-06 12:30:00	NVDA	Stock	0.1214	0.1229	0.1208	0.1227	37200000.0
2000-03-06 13:00:00	NVDA	Stock	0.1227	0.1228	0.1219	0.1227	24000000.0
2000-03-06 13:30:00	NVDA	Stock	0.1233	0.1262	0.1227	0.1262	60864000.0
2000-03-06 14:00:00	NVDA	Stock	0.1262	0.1323	0.1255	0.1322	64416000.0
2000-03-06 14:30:00	NVDA	Stock	0.1318	0.1328	0.1262	0.1294	42048000.0
2000-03-06 15:00:00	NVDA	Stock	0.1292	0.1299	0.1276	0.1281	41520000.0
2000-03-06 15:30:00	NVDA	Stock	0.128	0.1281	0.1214	0.1219	40416000.0
2000-03-06 09:30:00	AMZN	Stock	3.1438	3.3125	3.1406	3.2812	22512000.0
2000-03-06 10:00:00	AMZN	Stock	3.2812	3.3625	3.275	3.35	26874000.0
2000-03-06 10:30:00	AMZN	Stock	3.35	3.3531	3.2656	3.2875	13162000.0
2000-03-06 11:00:00	AMZN	Stock	3.2875	3.3	3.2406	3.2531	10788000.0
2000-03-06 11:30:00	AMZN	Stock	3.2531	3.2719	3.2281	3.2312	11214000.0
2000-03-06 12:00:00	AMZN	Stock	3.2312	3.25	3.2031	3.2156	8010000.0
2000-03-06 12:30:00	AMZN	Stock	3.2188	3.2375	3.2063	3.225	5568000.0
2000-03-06 13:00:00	AMZN	Stock	3.2312	3.25	3.2219	3.25	4252000.0
2000-03-06 13:30:00	AMZN	Stock	3.25	3.2875	3.2344	3.2781	11396000.0

> showing 50 of 24,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time