PREVIEW / stock_30min / 2000-03-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-07.parquet
  size:    430 KB
  rows:    24,489
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-07 09:30:00	AAPL	Stock	1.1289	1.1378	1.1038	1.1071	32323200.0
2000-03-07 10:00:00	AAPL	Stock	1.1071	1.1071	1.0871	1.0898	40577600.0
2000-03-07 10:30:00	AAPL	Stock	1.0876	1.0949	1.0826	1.0904	44441600.0
2000-03-07 11:00:00	AAPL	Stock	1.0904	1.1094	1.0904	1.1027	21212800.0
2000-03-07 11:30:00	AAPL	Stock	1.106	1.1161	1.1044	1.1083	12667200.0
2000-03-07 12:00:00	AAPL	Stock	1.1071	1.1083	1.0993	1.1032	7750400.0
2000-03-07 12:30:00	AAPL	Stock	1.1032	1.1127	1.1032	1.111	3729600.0
2000-03-07 13:00:00	AAPL	Stock	1.1088	1.1105	1.0993	1.0993	6484800.0
2000-03-07 13:30:00	AAPL	Stock	1.0993	1.1071	1.0898	1.0904	13204800.0
2000-03-07 14:00:00	AAPL	Stock	1.0904	1.1044	1.0882	1.1041	15948800.0
2000-03-07 14:30:00	AAPL	Stock	1.1044	1.106	1.0921	1.0993	8108800.0
2000-03-07 15:00:00	AAPL	Stock	1.0993	1.1016	1.0893	1.0921	6731200.0
2000-03-07 15:30:00	AAPL	Stock	1.0915	1.0993	1.0815	1.0971	31124800.0
2000-03-07 16:00:00	AAPL	Stock	1.0977	1.0977	1.0971	1.0971	918400.0
2000-03-07 09:30:00	MSFT	Stock	48.0625	48.75	47.7812	48.3125	23562000.0
2000-03-07 10:00:00	MSFT	Stock	48.3125	48.5	46.75	47.9375	11040800.0
2000-03-07 10:30:00	MSFT	Stock	47.8438	48.125	47.4375	47.6562	8043600.0
2000-03-07 11:00:00	MSFT	Stock	47.5312	48.0	47.4375	47.6562	5236000.0
2000-03-07 11:30:00	MSFT	Stock	47.6562	48.2188	47.625	48.2188	6190600.0
2000-03-07 12:00:00	MSFT	Stock	48.1875	48.25	47.5625	47.625	3825200.0
2000-03-07 12:30:00	MSFT	Stock	47.625	47.875	47.4375	47.6562	2995600.0
2000-03-07 13:00:00	MSFT	Stock	47.625	47.6562	47.0	47.0625	4757400.0
2000-03-07 13:30:00	MSFT	Stock	47.0312	47.4375	46.8438	46.875	4526800.0
2000-03-07 14:00:00	MSFT	Stock	46.9375	47.875	46.8438	47.7812	9488600.0
2000-03-07 14:30:00	MSFT	Stock	47.7812	47.8438	47.125	47.2188	6756000.0
2000-03-07 15:00:00	MSFT	Stock	47.2188	47.25	46.25	46.5469	23412600.0
2000-03-07 15:30:00	MSFT	Stock	46.5625	46.7969	45.9688	46.4375	10629200.0
2000-03-07 16:00:00	MSFT	Stock	46.4375	46.4688	46.375	46.4375	299800.0
2000-03-07 09:30:00	NVDA	Stock	0.1562	0.1729	0.1542	0.1633	254640000.0
2000-03-07 10:00:00	NVDA	Stock	0.1633	0.1651	0.1573	0.159	222960000.0
2000-03-07 10:30:00	NVDA	Stock	0.1589	0.1687	0.1586	0.1625	171888000.0
2000-03-07 11:00:00	NVDA	Stock	0.1625	0.1652	0.1591	0.1613	66816000.0
2000-03-07 11:30:00	NVDA	Stock	0.1613	0.1621	0.1573	0.1583	122304000.0
2000-03-07 12:00:00	NVDA	Stock	0.1579	0.1583	0.1495	0.1521	73056000.0
2000-03-07 12:30:00	NVDA	Stock	0.151	0.1599	0.151	0.1589	65904000.0
2000-03-07 13:00:00	NVDA	Stock	0.1589	0.1621	0.1578	0.162	44592000.0
2000-03-07 13:30:00	NVDA	Stock	0.1617	0.1651	0.1615	0.1641	58704000.0
2000-03-07 14:00:00	NVDA	Stock	0.1641	0.1693	0.1622	0.1685	201840000.0
2000-03-07 14:30:00	NVDA	Stock	0.1677	0.1685	0.1648	0.1672	61776000.0
2000-03-07 15:00:00	NVDA	Stock	0.1672	0.1818	0.1669	0.1771	301344000.0
2000-03-07 15:30:00	NVDA	Stock	0.1771	0.1771	0.1667	0.1741	158832000.0
2000-03-07 16:00:00	NVDA	Stock	0.1736	0.1737	0.1736	0.1736	5040000.0
2000-03-07 09:30:00	AMZN	Stock	3.2438	3.2906	3.175	3.1813	10462000.0
2000-03-07 10:00:00	AMZN	Stock	3.1781	3.1969	3.1062	3.175	8966000.0
2000-03-07 10:30:00	AMZN	Stock	3.175	3.2063	3.15	3.1766	4114000.0
2000-03-07 11:00:00	AMZN	Stock	3.175	3.1875	3.1531	3.1688	2278000.0
2000-03-07 11:30:00	AMZN	Stock	3.1719	3.225	3.1625	3.2125	6344000.0
2000-03-07 12:00:00	AMZN	Stock	3.2125	3.2219	3.1813	3.1813	3558000.0
2000-03-07 12:30:00	AMZN	Stock	3.1844	3.2	3.175	3.2	3298000.0
2000-03-07 13:00:00	AMZN	Stock	3.2031	3.2344	3.2	3.2094	3932000.0

> showing 50 of 24,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time