PREVIEW / stock_30min / 2000-03-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-08.parquet
  size:    412 KB
  rows:    24,113
  symbols: 1,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-08 09:30:00	AAPL	Stock	1.0971	1.0982	1.0781	1.0898	25838400.0
2000-03-08 10:00:00	AAPL	Stock	1.0882	1.1066	1.0804	1.0818	25536000.0
2000-03-08 10:30:00	AAPL	Stock	1.0843	1.0893	1.067	1.0681	27496000.0
2000-03-08 11:00:00	AAPL	Stock	1.067	1.0831	1.067	1.0714	19521600.0
2000-03-08 11:30:00	AAPL	Stock	1.072	1.0781	1.0675	1.0703	14616000.0
2000-03-08 12:00:00	AAPL	Stock	1.0681	1.0831	1.0658	1.0748	6496000.0
2000-03-08 12:30:00	AAPL	Stock	1.0742	1.077	1.0586	1.0667	22881600.0
2000-03-08 13:00:00	AAPL	Stock	1.0658	1.0675	1.0625	1.0625	16363200.0
2000-03-08 13:30:00	AAPL	Stock	1.0631	1.067	1.0592	1.067	18636800.0
2000-03-08 14:00:00	AAPL	Stock	1.067	1.0815	1.0658	1.0809	21604800.0
2000-03-08 14:30:00	AAPL	Stock	1.0806	1.0915	1.0781	1.0887	18468800.0
2000-03-08 15:00:00	AAPL	Stock	1.0887	1.0929	1.0781	1.0804	17516800.0
2000-03-08 15:30:00	AAPL	Stock	1.082	1.0893	1.0737	1.0887	23004800.0
2000-03-08 16:00:00	AAPL	Stock	1.0893	1.0893	1.0893	1.0893	1590400.0
2000-03-08 09:30:00	MSFT	Stock	46.9062	47.6875	46.5625	47.5938	14752000.0
2000-03-08 10:00:00	MSFT	Stock	47.625	47.9375	46.6875	46.75	10319800.0
2000-03-08 10:30:00	MSFT	Stock	46.75	47.25	45.9375	46.0312	8173200.0
2000-03-08 11:00:00	MSFT	Stock	46.0625	47.125	45.5	46.9375	10213200.0
2000-03-08 11:30:00	MSFT	Stock	46.9375	47.25	46.7812	47.0781	5557600.0
2000-03-08 12:00:00	MSFT	Stock	47.0781	47.7812	47.0625	47.4531	6480200.0
2000-03-08 12:30:00	MSFT	Stock	47.4375	47.5938	46.7812	47.0625	3454800.0
2000-03-08 13:00:00	MSFT	Stock	47.0625	47.4062	46.9688	47.2188	2247600.0
2000-03-08 13:30:00	MSFT	Stock	47.1875	47.5469	47.1875	47.4688	2719200.0
2000-03-08 14:00:00	MSFT	Stock	47.4375	47.7188	47.25	47.625	3390600.0
2000-03-08 14:30:00	MSFT	Stock	47.6875	47.875	47.5	47.6562	5554600.0
2000-03-08 15:00:00	MSFT	Stock	47.6562	48.0625	47.5312	47.9688	5820200.0
2000-03-08 15:30:00	MSFT	Stock	47.9688	48.0938	46.875	47.7812	8830400.0
2000-03-08 16:00:00	MSFT	Stock	47.7812	47.8438	47.7812	47.7812	368800.0
2000-03-08 09:30:00	NVDA	Stock	0.1734	0.174	0.1609	0.1625	110880000.0
2000-03-08 10:00:00	NVDA	Stock	0.1624	0.1687	0.162	0.1652	76560000.0
2000-03-08 10:30:00	NVDA	Stock	0.1652	0.1656	0.1641	0.1641	32592000.0
2000-03-08 11:00:00	NVDA	Stock	0.1641	0.1669	0.1641	0.1656	51504000.0
2000-03-08 11:30:00	NVDA	Stock	0.1656	0.169	0.1651	0.1679	89424000.0
2000-03-08 12:00:00	NVDA	Stock	0.1677	0.1747	0.1677	0.1736	53232000.0
2000-03-08 12:30:00	NVDA	Stock	0.1736	0.1736	0.1703	0.1704	28512000.0
2000-03-08 13:00:00	NVDA	Stock	0.1704	0.1721	0.1698	0.1701	20160000.0
2000-03-08 13:30:00	NVDA	Stock	0.1702	0.1714	0.1701	0.1708	17568000.0
2000-03-08 14:00:00	NVDA	Stock	0.1708	0.171	0.1674	0.1687	17376000.0
2000-03-08 14:30:00	NVDA	Stock	0.1689	0.1707	0.1687	0.169	13776000.0
2000-03-08 15:00:00	NVDA	Stock	0.1697	0.1723	0.169	0.1723	21024000.0
2000-03-08 15:30:00	NVDA	Stock	0.1723	0.1766	0.1723	0.1746	55968000.0
2000-03-08 16:00:00	NVDA	Stock	0.175	0.175	0.175	0.175	3072000.0
2000-03-08 09:30:00	AMZN	Stock	3.1625	3.1625	3.1062	3.1219	10494000.0
2000-03-08 10:00:00	AMZN	Stock	3.1219	3.125	3.0875	3.0969	12214000.0
2000-03-08 10:30:00	AMZN	Stock	3.0969	3.1062	3.0438	3.05	11242000.0
2000-03-08 11:00:00	AMZN	Stock	3.0469	3.1062	3.0281	3.0938	14040000.0
2000-03-08 11:30:00	AMZN	Stock	3.0969	3.1438	3.0875	3.1312	12100000.0
2000-03-08 12:00:00	AMZN	Stock	3.1281	3.1656	3.1156	3.125	6058000.0
2000-03-08 12:30:00	AMZN	Stock	3.1281	3.1375	3.0875	3.0906	5098000.0
2000-03-08 13:00:00	AMZN	Stock	3.0875	3.1156	3.0875	3.0906	3270000.0

> showing 50 of 24,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time