PREVIEW / stock_30min / 2000-03-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-09.parquet
  size:    409 KB
  rows:    24,095
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-09 09:30:00	AAPL	Stock	1.0792	1.0871	1.058	1.058	25390400.0
2000-03-09 10:00:00	AAPL	Stock	1.058	1.0781	1.0558	1.0781	18950400.0
2000-03-09 10:30:00	AAPL	Stock	1.0781	1.0804	1.0725	1.0804	13137600.0
2000-03-09 11:00:00	AAPL	Stock	1.0804	1.115	1.0804	1.1138	38147200.0
2000-03-09 11:30:00	AAPL	Stock	1.1147	1.1161	1.096	1.0988	27451200.0
2000-03-09 12:00:00	AAPL	Stock	1.0982	1.0993	1.0871	1.0935	21425600.0
2000-03-09 12:30:00	AAPL	Stock	1.0938	1.0938	1.0826	1.0826	13507200.0
2000-03-09 13:00:00	AAPL	Stock	1.0837	1.0837	1.0731	1.0765	11838400.0
2000-03-09 13:30:00	AAPL	Stock	1.0759	1.0826	1.0714	1.0815	9318400.0
2000-03-09 14:00:00	AAPL	Stock	1.0815	1.0826	1.0737	1.0748	14705600.0
2000-03-09 14:30:00	AAPL	Stock	1.0748	1.0848	1.0748	1.0826	16766400.0
2000-03-09 15:00:00	AAPL	Stock	1.0823	1.096	1.0804	1.0949	26689600.0
2000-03-09 15:30:00	AAPL	Stock	1.0949	1.0949	1.0859	1.0915	20216000.0
2000-03-09 16:00:00	AAPL	Stock	1.0915	1.0915	1.091	1.0915	324800.0
2000-03-09 09:30:00	MSFT	Stock	47.6562	48.5	47.5	47.5	12732000.0
2000-03-09 10:00:00	MSFT	Stock	47.5	47.9688	47.5	47.75	6334200.0
2000-03-09 10:30:00	MSFT	Stock	47.75	48.1875	47.75	47.9062	3720400.0
2000-03-09 11:00:00	MSFT	Stock	47.9375	48.0	47.6875	47.875	3292400.0
2000-03-09 11:30:00	MSFT	Stock	47.8438	48.125	47.6875	47.8438	3792600.0
2000-03-09 12:00:00	MSFT	Stock	47.8438	48.75	47.8438	48.625	7456200.0
2000-03-09 12:30:00	MSFT	Stock	48.625	48.8125	48.5625	48.5938	5338800.0
2000-03-09 13:00:00	MSFT	Stock	48.5938	48.9688	48.5625	48.7188	4799400.0
2000-03-09 13:30:00	MSFT	Stock	48.6875	49.0625	48.5625	48.9688	4166600.0
2000-03-09 14:00:00	MSFT	Stock	49.0	49.0312	48.6875	48.9688	3187600.0
2000-03-09 14:30:00	MSFT	Stock	48.9375	49.1875	48.875	49.1562	4128800.0
2000-03-09 15:00:00	MSFT	Stock	49.125	49.5938	49.0625	49.4375	9785400.0
2000-03-09 15:30:00	MSFT	Stock	49.4375	50.0	49.4062	50.0	11237600.0
2000-03-09 16:00:00	MSFT	Stock	50.0	50.0	49.9375	50.0	220200.0
2000-03-09 09:30:00	NVDA	Stock	0.1771	0.1974	0.1766	0.1954	112752000.0
2000-03-09 10:00:00	NVDA	Stock	0.1941	0.2054	0.1904	0.2031	117024000.0
2000-03-09 10:30:00	NVDA	Stock	0.2029	0.2125	0.1979	0.2085	142800000.0
2000-03-09 11:00:00	NVDA	Stock	0.2091	0.221	0.2085	0.2135	78192000.0
2000-03-09 11:30:00	NVDA	Stock	0.2138	0.2154	0.2036	0.2062	53184000.0
2000-03-09 12:00:00	NVDA	Stock	0.2062	0.2099	0.2029	0.2051	30096000.0
2000-03-09 12:30:00	NVDA	Stock	0.2039	0.2078	0.2021	0.2052	14592000.0
2000-03-09 13:00:00	NVDA	Stock	0.2072	0.2094	0.2047	0.2086	22800000.0
2000-03-09 13:30:00	NVDA	Stock	0.2078	0.2164	0.2062	0.2144	51264000.0
2000-03-09 14:00:00	NVDA	Stock	0.2151	0.2155	0.2091	0.2125	24048000.0
2000-03-09 14:30:00	NVDA	Stock	0.2125	0.2135	0.2095	0.2124	22800000.0
2000-03-09 15:00:00	NVDA	Stock	0.2109	0.2207	0.2099	0.2189	49392000.0
2000-03-09 15:30:00	NVDA	Stock	0.219	0.225	0.2062	0.209	153600000.0
2000-03-09 16:00:00	NVDA	Stock	0.209	0.209	0.2089	0.2089	240000.0
2000-03-09 09:30:00	AMZN	Stock	3.15	3.1938	3.1094	3.1156	7686000.0
2000-03-09 10:00:00	AMZN	Stock	3.1156	3.1875	3.1094	3.1875	5766000.0
2000-03-09 10:30:00	AMZN	Stock	3.1844	3.275	3.175	3.2531	15970000.0
2000-03-09 11:00:00	AMZN	Stock	3.2531	3.2625	3.225	3.2344	7698000.0
2000-03-09 11:30:00	AMZN	Stock	3.2375	3.275	3.2312	3.275	9442000.0
2000-03-09 12:00:00	AMZN	Stock	3.2719	3.4031	3.2688	3.3844	33508000.0
2000-03-09 12:30:00	AMZN	Stock	3.3844	3.4	3.3656	3.375	12260000.0
2000-03-09 13:00:00	AMZN	Stock	3.375	3.3812	3.3375	3.3562	9114000.0

> showing 50 of 24,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time