PREVIEW / stock_30min / 2000-03-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-10.parquet
  size:    418 KB
  rows:    23,954
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-10 09:30:00	AAPL	Stock	1.0865	1.1049	1.0804	1.1002	33880000.0
2000-03-10 10:00:00	AAPL	Stock	1.1038	1.115	1.0982	1.1027	27451200.0
2000-03-10 10:30:00	AAPL	Stock	1.1027	1.1183	1.0993	1.1122	18928000.0
2000-03-10 11:00:00	AAPL	Stock	1.1116	1.1205	1.1004	1.1194	15444800.0
2000-03-10 11:30:00	AAPL	Stock	1.12	1.1228	1.1004	1.1032	20473600.0
2000-03-10 12:00:00	AAPL	Stock	1.1032	1.1071	1.1004	1.1071	11054400.0
2000-03-10 12:30:00	AAPL	Stock	1.1083	1.1183	1.1032	1.1172	12017600.0
2000-03-10 13:00:00	AAPL	Stock	1.1177	1.127	1.1144	1.1244	18334400.0
2000-03-10 13:30:00	AAPL	Stock	1.1239	1.1295	1.1161	1.1289	12230400.0
2000-03-10 14:00:00	AAPL	Stock	1.1295	1.1423	1.1289	1.1378	20417600.0
2000-03-10 14:30:00	AAPL	Stock	1.1384	1.1406	1.1239	1.1244	16923200.0
2000-03-10 15:00:00	AAPL	Stock	1.1244	1.1395	1.1228	1.1334	12510400.0
2000-03-10 15:30:00	AAPL	Stock	1.1334	1.1339	1.1127	1.1189	14873600.0
2000-03-10 16:00:00	AAPL	Stock	1.1189	1.1228	1.1189	1.1228	1332800.0
2000-03-10 09:30:00	MSFT	Stock	49.7812	51.0938	49.75	51.0625	16151800.0
2000-03-10 10:00:00	MSFT	Stock	51.0312	51.0625	50.4375	50.6094	9516600.0
2000-03-10 10:30:00	MSFT	Stock	50.625	51.25	50.5312	51.1562	8257200.0
2000-03-10 11:00:00	MSFT	Stock	51.1875	51.25	50.6875	50.9688	6528800.0
2000-03-10 11:30:00	MSFT	Stock	50.9688	51.0	49.9688	50.1875	6961000.0
2000-03-10 12:00:00	MSFT	Stock	50.25	50.5	49.9375	50.375	4930600.0
2000-03-10 12:30:00	MSFT	Stock	50.375	50.6875	50.1875	50.625	3973600.0
2000-03-10 13:00:00	MSFT	Stock	50.625	50.8438	50.4688	50.7812	3141000.0
2000-03-10 13:30:00	MSFT	Stock	50.75	51.0	50.625	50.9688	4506600.0
2000-03-10 14:00:00	MSFT	Stock	50.9688	51.0312	50.875	50.9688	4102200.0
2000-03-10 14:30:00	MSFT	Stock	50.9688	51.0	50.625	50.625	3279800.0
2000-03-10 15:00:00	MSFT	Stock	50.625	50.9688	50.5938	50.8125	3346000.0
2000-03-10 15:30:00	MSFT	Stock	50.8125	50.9688	50.0	50.5	6536400.0
2000-03-10 16:00:00	MSFT	Stock	50.4688	50.5	50.4688	50.5	77000.0
2000-03-10 09:30:00	NVDA	Stock	0.2198	0.2458	0.2182	0.2333	197232000.0
2000-03-10 10:00:00	NVDA	Stock	0.2324	0.2391	0.2305	0.2328	88224000.0
2000-03-10 10:30:00	NVDA	Stock	0.2328	0.2393	0.2315	0.2385	97632000.0
2000-03-10 11:00:00	NVDA	Stock	0.2392	0.2396	0.2339	0.2375	43728000.0
2000-03-10 11:30:00	NVDA	Stock	0.238	0.238	0.2303	0.2328	75024000.0
2000-03-10 12:00:00	NVDA	Stock	0.2328	0.2352	0.2316	0.235	36672000.0
2000-03-10 12:30:00	NVDA	Stock	0.2349	0.25	0.234	0.2448	112512000.0
2000-03-10 13:00:00	NVDA	Stock	0.2432	0.2518	0.2396	0.2474	113760000.0
2000-03-10 13:30:00	NVDA	Stock	0.2477	0.25	0.243	0.2461	50928000.0
2000-03-10 14:00:00	NVDA	Stock	0.25	0.3021	0.246	0.2875	623040000.0
2000-03-10 14:30:00	NVDA	Stock	0.2854	0.2917	0.2745	0.2763	204048000.0
2000-03-10 15:00:00	NVDA	Stock	0.2763	0.2771	0.2609	0.2651	195792000.0
2000-03-10 15:30:00	NVDA	Stock	0.2646	0.2687	0.244	0.2456	219216000.0
2000-03-10 16:00:00	NVDA	Stock	0.2456	0.2458	0.2456	0.2458	1344000.0
2000-03-10 09:30:00	AMZN	Stock	3.3625	3.4266	3.35	3.375	8366000.0
2000-03-10 10:00:00	AMZN	Stock	3.375	3.4	3.325	3.3438	8810000.0
2000-03-10 10:30:00	AMZN	Stock	3.3375	3.3688	3.2969	3.3	6962000.0
2000-03-10 11:00:00	AMZN	Stock	3.3031	3.3125	3.2625	3.2938	6726000.0
2000-03-10 11:30:00	AMZN	Stock	3.2969	3.3375	3.2656	3.2906	7980000.0
2000-03-10 12:00:00	AMZN	Stock	3.2875	3.3125	3.25	3.3125	7078000.0
2000-03-10 12:30:00	AMZN	Stock	3.3125	3.3188	3.2812	3.3125	2528000.0
2000-03-10 13:00:00	AMZN	Stock	3.3094	3.3375	3.3031	3.3188	2120000.0

> showing 50 of 23,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time