PREVIEW / stock_30min / 2000-03-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-13.parquet
  size:    407 KB
  rows:    24,000
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-13 09:30:00	AAPL	Stock	1.0904	1.106	1.0759	1.0904	29702400.0
2000-03-13 10:00:00	AAPL	Stock	1.0915	1.1155	1.0848	1.1127	21067200.0
2000-03-13 10:30:00	AAPL	Stock	1.1127	1.115	1.1004	1.106	27585600.0
2000-03-13 11:00:00	AAPL	Stock	1.1066	1.1116	1.1013	1.1021	17584000.0
2000-03-13 11:30:00	AAPL	Stock	1.1032	1.1094	1.1027	1.1049	7761600.0
2000-03-13 12:00:00	AAPL	Stock	1.106	1.1205	1.1032	1.1161	12734400.0
2000-03-13 12:30:00	AAPL	Stock	1.1166	1.1239	1.1066	1.1228	13160000.0
2000-03-13 13:00:00	AAPL	Stock	1.1228	1.1295	1.1049	1.1049	12129600.0
2000-03-13 13:30:00	AAPL	Stock	1.1049	1.1094	1.0848	1.0848	27798400.0
2000-03-13 14:00:00	AAPL	Stock	1.0848	1.0926	1.0826	1.0871	21324800.0
2000-03-13 14:30:00	AAPL	Stock	1.0871	1.0926	1.077	1.0776	35448000.0
2000-03-13 15:00:00	AAPL	Stock	1.0773	1.0776	1.0675	1.0692	29456000.0
2000-03-13 15:30:00	AAPL	Stock	1.0686	1.0837	1.0681	1.0826	19432000.0
2000-03-13 16:00:00	AAPL	Stock	1.082	1.0831	1.0815	1.0831	1579200.0
2000-03-13 09:30:00	MSFT	Stock	48.8125	49.9688	48.8125	49.6875	8253600.0
2000-03-13 10:00:00	MSFT	Stock	49.625	49.6875	48.9062	49.4375	6448400.0
2000-03-13 10:30:00	MSFT	Stock	49.4688	49.8438	49.375	49.5	5624200.0
2000-03-13 11:00:00	MSFT	Stock	49.5	49.625	49.0938	49.1719	2714800.0
2000-03-13 11:30:00	MSFT	Stock	49.1875	49.25	48.9062	49.1562	3298600.0
2000-03-13 12:00:00	MSFT	Stock	49.1562	49.7188	49.125	49.6562	3757000.0
2000-03-13 12:30:00	MSFT	Stock	49.6562	50.0	49.5625	49.9375	3252600.0
2000-03-13 13:00:00	MSFT	Stock	49.9688	50.125	49.4375	49.4375	3535400.0
2000-03-13 13:30:00	MSFT	Stock	49.4375	49.5	49.125	49.1875	3226200.0
2000-03-13 14:00:00	MSFT	Stock	49.1875	49.6875	49.0938	49.4062	3011200.0
2000-03-13 14:30:00	MSFT	Stock	49.375	49.5	49.0938	49.0938	3321400.0
2000-03-13 15:00:00	MSFT	Stock	49.0938	49.1875	48.8125	49.0	5097200.0
2000-03-13 15:30:00	MSFT	Stock	48.9688	49.0938	48.8125	49.0	4507600.0
2000-03-13 16:00:00	MSFT	Stock	49.0156	49.0312	48.9688	49.0	384200.0
2000-03-13 09:30:00	NVDA	Stock	0.2229	0.2727	0.2208	0.2687	128544000.0
2000-03-13 10:00:00	NVDA	Stock	0.2661	0.2698	0.251	0.2674	129792000.0
2000-03-13 10:30:00	NVDA	Stock	0.2676	0.2979	0.265	0.2771	168864000.0
2000-03-13 11:00:00	NVDA	Stock	0.276	0.2807	0.2648	0.2707	62592000.0
2000-03-13 11:30:00	NVDA	Stock	0.2708	0.2766	0.2667	0.276	63888000.0
2000-03-13 12:00:00	NVDA	Stock	0.2763	0.2898	0.2755	0.2891	73680000.0
2000-03-13 12:30:00	NVDA	Stock	0.2866	0.2936	0.2865	0.2896	122112000.0
2000-03-13 13:00:00	NVDA	Stock	0.2901	0.2947	0.2812	0.2876	98688000.0
2000-03-13 13:30:00	NVDA	Stock	0.2878	0.293	0.2839	0.288	41424000.0
2000-03-13 14:00:00	NVDA	Stock	0.288	0.2891	0.2742	0.2781	113280000.0
2000-03-13 14:30:00	NVDA	Stock	0.2781	0.2823	0.2721	0.2779	67728000.0
2000-03-13 15:00:00	NVDA	Stock	0.2772	0.2823	0.2703	0.2815	109056000.0
2000-03-13 15:30:00	NVDA	Stock	0.2815	0.3125	0.2797	0.3109	445920000.0
2000-03-13 16:00:00	NVDA	Stock	0.3111	0.3115	0.3083	0.3083	6336000.0
2000-03-13 09:30:00	AMZN	Stock	3.2	3.2438	3.15	3.2188	15286000.0
2000-03-13 10:00:00	AMZN	Stock	3.2188	3.25	3.2	3.2031	10558000.0
2000-03-13 10:30:00	AMZN	Stock	3.2	3.25	3.2	3.2344	7886000.0
2000-03-13 11:00:00	AMZN	Stock	3.2344	3.2469	3.2188	3.2281	3186000.0
2000-03-13 11:30:00	AMZN	Stock	3.2281	3.2312	3.2031	3.2078	7290000.0
2000-03-13 12:00:00	AMZN	Stock	3.2063	3.225	3.2031	3.225	5222000.0
2000-03-13 12:30:00	AMZN	Stock	3.225	3.2688	3.2063	3.2688	8070000.0
2000-03-13 13:00:00	AMZN	Stock	3.2656	3.3312	3.25	3.3062	12378000.0

> showing 50 of 24,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time