PREVIEW / stock_30min / 2000-03-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-14.parquet
  size:    417 KB
  rows:    24,402
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-14 09:30:00	AAPL	Stock	1.0823	1.0982	1.0759	1.0943	30016000.0
2000-03-14 10:00:00	AAPL	Stock	1.0943	1.1094	1.0932	1.0988	44296000.0
2000-03-14 10:30:00	AAPL	Stock	1.0988	1.0993	1.0904	1.091	22142400.0
2000-03-14 11:00:00	AAPL	Stock	1.0915	1.0926	1.0893	1.0898	37251200.0
2000-03-14 11:30:00	AAPL	Stock	1.0893	1.0915	1.0759	1.0759	18782400.0
2000-03-14 12:00:00	AAPL	Stock	1.0759	1.0826	1.0725	1.0725	18188800.0
2000-03-14 12:30:00	AAPL	Stock	1.0731	1.0737	1.0558	1.0569	25132800.0
2000-03-14 13:00:00	AAPL	Stock	1.0558	1.0603	1.0396	1.0536	37878400.0
2000-03-14 13:30:00	AAPL	Stock	1.0552	1.067	1.0525	1.0552	14952000.0
2000-03-14 14:00:00	AAPL	Stock	1.0547	1.0625	1.0502	1.053	13563200.0
2000-03-14 14:30:00	AAPL	Stock	1.053	1.0541	1.0346	1.0346	28728000.0
2000-03-14 15:00:00	AAPL	Stock	1.0346	1.0357	1.019	1.019	54028800.0
2000-03-14 15:30:00	AAPL	Stock	1.0195	1.0296	1.0179	1.0218	66964800.0
2000-03-14 16:00:00	AAPL	Stock	1.0206	1.0206	1.0201	1.0201	1097600.0
2000-03-14 09:30:00	MSFT	Stock	49.3125	49.4375	48.9062	49.0	12427400.0
2000-03-14 10:00:00	MSFT	Stock	49.0	49.375	48.8125	49.2812	6816800.0
2000-03-14 10:30:00	MSFT	Stock	49.25	49.5	49.1875	49.2656	4015800.0
2000-03-14 11:00:00	MSFT	Stock	49.2656	49.5	49.1875	49.3438	4470400.0
2000-03-14 11:30:00	MSFT	Stock	49.3125	49.4375	49.0625	49.0625	4575200.0
2000-03-14 12:00:00	MSFT	Stock	49.0625	49.1875	48.375	48.4062	5411800.0
2000-03-14 12:30:00	MSFT	Stock	48.4375	48.5	47.5625	47.8594	6562800.0
2000-03-14 13:00:00	MSFT	Stock	47.875	48.4688	47.8438	48.4688	2892600.0
2000-03-14 13:30:00	MSFT	Stock	48.4688	48.8438	48.25	48.25	3743800.0
2000-03-14 14:00:00	MSFT	Stock	48.25	48.75	48.0625	48.2812	4015600.0
2000-03-14 14:30:00	MSFT	Stock	48.25	48.3125	47.7188	47.9375	3957400.0
2000-03-14 15:00:00	MSFT	Stock	47.9688	48.3125	47.7188	47.75	4373000.0
2000-03-14 15:30:00	MSFT	Stock	47.75	48.125	47.5625	47.5625	4975600.0
2000-03-14 16:00:00	MSFT	Stock	47.5938	47.7188	47.5625	47.5625	273600.0
2000-03-14 09:30:00	NVDA	Stock	0.3092	0.3092	0.2831	0.2854	241824000.0
2000-03-14 10:00:00	NVDA	Stock	0.2854	0.2971	0.2854	0.2875	115920000.0
2000-03-14 10:30:00	NVDA	Stock	0.2875	0.2883	0.2835	0.2839	80112000.0
2000-03-14 11:00:00	NVDA	Stock	0.2835	0.2854	0.2746	0.2799	114096000.0
2000-03-14 11:30:00	NVDA	Stock	0.2802	0.2807	0.2635	0.2635	90432000.0
2000-03-14 12:00:00	NVDA	Stock	0.2638	0.274	0.2604	0.2641	75888000.0
2000-03-14 12:30:00	NVDA	Stock	0.263	0.2687	0.2612	0.2656	43968000.0
2000-03-14 13:00:00	NVDA	Stock	0.2656	0.2661	0.2625	0.2641	44208000.0
2000-03-14 13:30:00	NVDA	Stock	0.2641	0.2672	0.2635	0.2664	69648000.0
2000-03-14 14:00:00	NVDA	Stock	0.2647	0.2664	0.2616	0.2632	75264000.0
2000-03-14 14:30:00	NVDA	Stock	0.2632	0.2632	0.238	0.2385	165600000.0
2000-03-14 15:00:00	NVDA	Stock	0.2385	0.2521	0.2375	0.2447	109440000.0
2000-03-14 15:30:00	NVDA	Stock	0.2442	0.2443	0.2275	0.2303	218352000.0
2000-03-14 16:00:00	NVDA	Stock	0.2292	0.2294	0.2283	0.2294	2016000.0
2000-03-14 09:30:00	AMZN	Stock	3.3031	3.3469	3.2875	3.2906	7806000.0
2000-03-14 10:00:00	AMZN	Stock	3.2906	3.2938	3.2406	3.2625	8298000.0
2000-03-14 10:30:00	AMZN	Stock	3.2625	3.2969	3.2531	3.2688	3946000.0
2000-03-14 11:00:00	AMZN	Stock	3.2719	3.3297	3.2656	3.3219	5864000.0
2000-03-14 11:30:00	AMZN	Stock	3.3219	3.3438	3.2812	3.2812	7848000.0
2000-03-14 12:00:00	AMZN	Stock	3.2812	3.3	3.225	3.225	6300000.0
2000-03-14 12:30:00	AMZN	Stock	3.225	3.2656	3.1813	3.2562	8782000.0
2000-03-14 13:00:00	AMZN	Stock	3.2562	3.2812	3.2	3.2438	4256000.0

> showing 50 of 24,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time