PREVIEW / stock_30min / 2000-03-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-15.parquet
  size:    414 KB
  rows:    23,249
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-15 09:30:00	AAPL	Stock	1.0324	1.0525	1.019	1.0491	82051200.0
2000-03-15 10:00:00	AAPL	Stock	1.0513	1.0737	1.0497	1.0603	87214400.0
2000-03-15 10:30:00	AAPL	Stock	1.0608	1.067	1.0569	1.0592	25099200.0
2000-03-15 11:00:00	AAPL	Stock	1.0592	1.0631	1.0536	1.0541	19275200.0
2000-03-15 11:30:00	AAPL	Stock	1.0541	1.067	1.0502	1.0614	19633600.0
2000-03-15 12:00:00	AAPL	Stock	1.0614	1.0658	1.0458	1.048	15456000.0
2000-03-15 12:30:00	AAPL	Stock	1.0469	1.0575	1.0413	1.0474	18099200.0
2000-03-15 13:00:00	AAPL	Stock	1.048	1.0636	1.0469	1.0619	18379200.0
2000-03-15 13:30:00	AAPL	Stock	1.0625	1.0709	1.0608	1.0664	16206400.0
2000-03-15 14:00:00	AAPL	Stock	1.0664	1.0709	1.058	1.0603	19700800.0
2000-03-15 14:30:00	AAPL	Stock	1.0603	1.0636	1.0552	1.0558	14380800.0
2000-03-15 15:00:00	AAPL	Stock	1.0586	1.0642	1.0446	1.0513	41249600.0
2000-03-15 15:30:00	AAPL	Stock	1.0513	1.0536	1.0313	1.0357	30128000.0
2000-03-15 16:00:00	AAPL	Stock	1.0374	1.0391	1.0368	1.0379	1388800.0
2000-03-15 09:30:00	MSFT	Stock	47.2812	48.0	46.9375	47.9375	7302800.0
2000-03-15 10:00:00	MSFT	Stock	47.9062	48.3125	47.75	47.8125	4865400.0
2000-03-15 10:30:00	MSFT	Stock	47.8125	48.3125	47.75	47.875	3067200.0
2000-03-15 11:00:00	MSFT	Stock	47.8438	48.125	47.6875	48.0312	2865200.0
2000-03-15 11:30:00	MSFT	Stock	48.0312	48.3125	47.8125	48.2812	6192400.0
2000-03-15 12:00:00	MSFT	Stock	48.25	48.3125	47.875	47.9062	2895600.0
2000-03-15 12:30:00	MSFT	Stock	47.9062	47.9375	47.4688	47.6875	3327600.0
2000-03-15 13:00:00	MSFT	Stock	47.7188	47.9688	47.625	47.6875	2892400.0
2000-03-15 13:30:00	MSFT	Stock	47.625	47.9688	47.5312	47.8438	2336200.0
2000-03-15 14:00:00	MSFT	Stock	47.875	48.0938	47.625	48.0	3171600.0
2000-03-15 14:30:00	MSFT	Stock	48.0	48.2188	47.5625	47.6875	2639400.0
2000-03-15 15:00:00	MSFT	Stock	47.6875	48.125	47.5938	47.9688	2929200.0
2000-03-15 15:30:00	MSFT	Stock	48.0	48.25	47.5938	47.6875	3415400.0
2000-03-15 16:00:00	MSFT	Stock	47.6875	47.75	47.5938	47.6875	1236800.0
2000-03-15 09:30:00	NVDA	Stock	0.2459	0.2522	0.2167	0.2208	221904000.0
2000-03-15 10:00:00	NVDA	Stock	0.2194	0.2435	0.2125	0.2352	157152000.0
2000-03-15 10:30:00	NVDA	Stock	0.2344	0.2411	0.2312	0.2336	48048000.0
2000-03-15 11:00:00	NVDA	Stock	0.2354	0.2376	0.2292	0.2339	46800000.0
2000-03-15 11:30:00	NVDA	Stock	0.2337	0.2344	0.2279	0.2333	48336000.0
2000-03-15 12:00:00	NVDA	Stock	0.2333	0.2342	0.2263	0.2271	33648000.0
2000-03-15 12:30:00	NVDA	Stock	0.2272	0.2272	0.2182	0.2198	50400000.0
2000-03-15 13:00:00	NVDA	Stock	0.2198	0.2276	0.2198	0.2271	42384000.0
2000-03-15 13:30:00	NVDA	Stock	0.226	0.2271	0.223	0.2245	22272000.0
2000-03-15 14:00:00	NVDA	Stock	0.225	0.2286	0.224	0.2271	39792000.0
2000-03-15 14:30:00	NVDA	Stock	0.2271	0.2276	0.2253	0.2255	19152000.0
2000-03-15 09:30:00	AMZN	Stock	3.2375	3.2438	3.1719	3.2312	10692000.0
2000-03-15 10:00:00	AMZN	Stock	3.2312	3.2562	3.1781	3.1969	10032000.0
2000-03-15 10:30:00	AMZN	Stock	3.1781	3.2188	3.175	3.2	6380000.0
2000-03-15 11:00:00	AMZN	Stock	3.2031	3.2031	3.175	3.1813	6520000.0
2000-03-15 11:30:00	AMZN	Stock	3.1813	3.2063	3.1562	3.1844	11686000.0
2000-03-15 12:00:00	AMZN	Stock	3.1813	3.1875	3.15	3.1531	5732000.0
2000-03-15 12:30:00	AMZN	Stock	3.15	3.1688	3.1062	3.1688	8054000.0
2000-03-15 13:00:00	AMZN	Stock	3.1656	3.225	3.1625	3.1844	6248000.0
2000-03-15 13:30:00	AMZN	Stock	3.1875	3.2281	3.1594	3.1938	4462000.0
2000-03-15 14:00:00	AMZN	Stock	3.2031	3.225	3.1875	3.2	4602000.0
2000-03-15 14:30:00	AMZN	Stock	3.1969	3.1969	3.125	3.1406	9008000.0

> showing 50 of 23,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time