PREVIEW / stock_30min / 2000-03-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-16.parquet
  size:    429 KB
  rows:    24,575
  symbols: 1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-16 09:30:00	AAPL	Stock	1.0474	1.0569	1.0446	1.0502	37732800.0
2000-03-16 10:00:00	AAPL	Stock	1.0497	1.0497	1.0402	1.0446	30800000.0
2000-03-16 10:30:00	AAPL	Stock	1.0441	1.0446	1.0234	1.0237	22209600.0
2000-03-16 11:00:00	AAPL	Stock	1.024	1.0413	1.0223	1.034	20092800.0
2000-03-16 11:30:00	AAPL	Stock	1.034	1.048	1.0318	1.0363	28761600.0
2000-03-16 12:00:00	AAPL	Stock	1.0357	1.0458	1.0346	1.0446	13384000.0
2000-03-16 12:30:00	AAPL	Stock	1.0446	1.0569	1.043	1.0497	32132800.0
2000-03-16 13:00:00	AAPL	Stock	1.0497	1.0513	1.0357	1.0388	15534400.0
2000-03-16 13:30:00	AAPL	Stock	1.0385	1.048	1.0282	1.0379	19566400.0
2000-03-16 14:00:00	AAPL	Stock	1.0374	1.0463	1.0324	1.0458	13238400.0
2000-03-16 14:30:00	AAPL	Stock	1.0435	1.0625	1.0419	1.0625	12846400.0
2000-03-16 15:00:00	AAPL	Stock	1.0569	1.0781	1.0525	1.0709	54936000.0
2000-03-16 15:30:00	AAPL	Stock	1.0709	1.0893	1.0647	1.0854	54891200.0
2000-03-16 16:00:00	AAPL	Stock	1.0854	1.0854	1.0848	1.0854	2833600.0
2000-03-16 09:30:00	MSFT	Stock	47.9688	48.3438	47.75	47.9375	7080400.0
2000-03-16 10:00:00	MSFT	Stock	47.9375	48.0	47.4375	47.5938	4756200.0
2000-03-16 10:30:00	MSFT	Stock	47.5938	47.9062	47.5	47.5	4200400.0
2000-03-16 11:00:00	MSFT	Stock	47.5156	47.8438	47.4375	47.5	4332000.0
2000-03-16 11:30:00	MSFT	Stock	47.5	47.8438	47.3438	47.6562	6710600.0
2000-03-16 12:00:00	MSFT	Stock	47.6562	47.7812	47.4062	47.5312	3888400.0
2000-03-16 12:30:00	MSFT	Stock	47.5312	47.7188	47.4062	47.5312	3878600.0
2000-03-16 13:00:00	MSFT	Stock	47.5312	47.5625	46.8125	46.875	5239400.0
2000-03-16 13:30:00	MSFT	Stock	46.8594	47.25	46.8125	46.9688	4761000.0
2000-03-16 14:00:00	MSFT	Stock	46.9375	47.2188	46.625	47.125	4190200.0
2000-03-16 14:30:00	MSFT	Stock	47.0938	47.4062	46.75	47.3125	4919800.0
2000-03-16 15:00:00	MSFT	Stock	47.3438	47.4688	46.9531	47.4062	9230400.0
2000-03-16 15:30:00	MSFT	Stock	47.4062	47.75	47.125	47.7188	10119400.0
2000-03-16 16:00:00	MSFT	Stock	47.7031	47.75	47.625	47.6875	116000.0
2000-03-16 09:30:00	NVDA	Stock	0.2271	0.2349	0.2062	0.2125	81744000.0
2000-03-16 10:00:00	NVDA	Stock	0.2104	0.2135	0.1995	0.2026	77040000.0
2000-03-16 10:30:00	NVDA	Stock	0.2026	0.2083	0.1995	0.2057	32400000.0
2000-03-16 11:00:00	NVDA	Stock	0.2057	0.2061	0.197	0.1996	77520000.0
2000-03-16 11:30:00	NVDA	Stock	0.1996	0.2091	0.1996	0.2083	82608000.0
2000-03-16 12:00:00	NVDA	Stock	0.2065	0.2086	0.2021	0.2086	24624000.0
2000-03-16 12:30:00	NVDA	Stock	0.2086	0.2135	0.2046	0.206	59664000.0
2000-03-16 13:00:00	NVDA	Stock	0.2062	0.2062	0.2021	0.2036	16368000.0
2000-03-16 13:30:00	NVDA	Stock	0.2036	0.2083	0.2021	0.2062	15840000.0
2000-03-16 14:00:00	NVDA	Stock	0.2056	0.2062	0.2021	0.2056	31680000.0
2000-03-16 14:30:00	NVDA	Stock	0.2057	0.2151	0.2039	0.2052	49200000.0
2000-03-16 15:00:00	NVDA	Stock	0.2068	0.2117	0.2029	0.2073	47280000.0
2000-03-16 15:30:00	NVDA	Stock	0.2062	0.2068	0.193	0.1961	103680000.0
2000-03-16 16:00:00	NVDA	Stock	0.1962	0.1962	0.1962	0.1962	2496000.0
2000-03-16 09:30:00	AMZN	Stock	3.1125	3.1125	3.0	3.0281	28012000.0
2000-03-16 10:00:00	AMZN	Stock	3.0281	3.075	3.0	3.0344	25240000.0
2000-03-16 10:30:00	AMZN	Stock	3.0344	3.0688	3.0312	3.0375	12682000.0
2000-03-16 11:00:00	AMZN	Stock	3.0406	3.0594	3.0188	3.0469	14618000.0
2000-03-16 11:30:00	AMZN	Stock	3.0484	3.15	3.0375	3.1125	15020000.0
2000-03-16 12:00:00	AMZN	Stock	3.1125	3.1438	3.0938	3.1438	6854000.0
2000-03-16 12:30:00	AMZN	Stock	3.1406	3.2	3.125	3.1375	10934000.0
2000-03-16 13:00:00	AMZN	Stock	3.1375	3.1375	3.0969	3.1	6336000.0

> showing 50 of 24,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time