PREVIEW / stock_30min / 2000-03-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-17.parquet
  size:    414 KB
  rows:    23,984
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-17 09:30:00	AAPL	Stock	1.0725	1.0926	1.0681	1.0904	50624000.0
2000-03-17 10:00:00	AAPL	Stock	1.0904	1.1071	1.0904	1.1049	30139200.0
2000-03-17 10:30:00	AAPL	Stock	1.1055	1.1088	1.096	1.1032	11670400.0
2000-03-17 11:00:00	AAPL	Stock	1.1032	1.1144	1.1016	1.1094	33084800.0
2000-03-17 11:30:00	AAPL	Stock	1.1083	1.115	1.1027	1.111	32390400.0
2000-03-17 12:00:00	AAPL	Stock	1.1099	1.1122	1.0949	1.1021	12364800.0
2000-03-17 12:30:00	AAPL	Stock	1.1021	1.1127	1.0954	1.1116	13227200.0
2000-03-17 13:00:00	AAPL	Stock	1.1116	1.1138	1.106	1.1083	6025600.0
2000-03-17 13:30:00	AAPL	Stock	1.1108	1.1133	1.1016	1.1049	7907200.0
2000-03-17 14:00:00	AAPL	Stock	1.1049	1.1138	1.1038	1.111	9542400.0
2000-03-17 14:30:00	AAPL	Stock	1.1116	1.1127	1.0993	1.1083	9419200.0
2000-03-17 15:00:00	AAPL	Stock	1.1077	1.1155	1.1071	1.1122	16576000.0
2000-03-17 15:30:00	AAPL	Stock	1.1116	1.1161	1.1021	1.1155	27451200.0
2000-03-17 16:00:00	AAPL	Stock	1.1161	1.1161	1.1155	1.1161	1153600.0
2000-03-17 09:30:00	MSFT	Stock	47.625	48.6094	47.25	48.125	10049000.0
2000-03-17 10:00:00	MSFT	Stock	48.0938	48.5938	48.0	48.5938	4815400.0
2000-03-17 10:30:00	MSFT	Stock	48.5938	48.8125	48.375	48.4062	5346600.0
2000-03-17 11:00:00	MSFT	Stock	48.4219	48.75	48.375	48.5781	3751400.0
2000-03-17 11:30:00	MSFT	Stock	48.5938	48.5938	48.375	48.5	2351400.0
2000-03-17 12:00:00	MSFT	Stock	48.5	48.5312	48.0	48.25	2925400.0
2000-03-17 12:30:00	MSFT	Stock	48.25	48.5	48.1562	48.4688	2324400.0
2000-03-17 13:00:00	MSFT	Stock	48.4688	48.5625	48.1875	48.2812	1847400.0
2000-03-17 13:30:00	MSFT	Stock	48.2812	48.5	48.25	48.4062	2266000.0
2000-03-17 14:00:00	MSFT	Stock	48.4375	48.7188	48.375	48.625	2562800.0
2000-03-17 14:30:00	MSFT	Stock	48.6562	48.6562	48.375	48.6562	2123800.0
2000-03-17 15:00:00	MSFT	Stock	48.625	49.5625	48.5938	49.2812	7419200.0
2000-03-17 15:30:00	MSFT	Stock	49.2812	49.75	48.9375	49.6562	8656200.0
2000-03-17 16:00:00	MSFT	Stock	49.6562	49.6875	49.5938	49.6875	644200.0
2000-03-17 09:30:00	NVDA	Stock	0.1917	0.2083	0.1916	0.2059	62016000.0
2000-03-17 10:00:00	NVDA	Stock	0.2059	0.2229	0.2059	0.2135	80064000.0
2000-03-17 10:30:00	NVDA	Stock	0.2135	0.2135	0.2083	0.2091	34320000.0
2000-03-17 11:00:00	NVDA	Stock	0.2099	0.2116	0.2083	0.2086	48240000.0
2000-03-17 11:30:00	NVDA	Stock	0.2085	0.2158	0.2021	0.2125	95904000.0
2000-03-17 12:00:00	NVDA	Stock	0.2109	0.2122	0.2076	0.2094	28320000.0
2000-03-17 12:30:00	NVDA	Stock	0.2094	0.2094	0.2042	0.2081	21696000.0
2000-03-17 13:00:00	NVDA	Stock	0.2081	0.2081	0.2042	0.2076	21840000.0
2000-03-17 13:30:00	NVDA	Stock	0.2073	0.2078	0.1987	0.2034	22080000.0
2000-03-17 14:00:00	NVDA	Stock	0.2026	0.206	0.2005	0.2013	16704000.0
2000-03-17 14:30:00	NVDA	Stock	0.2013	0.2026	0.1982	0.1987	17088000.0
2000-03-17 15:00:00	NVDA	Stock	0.2009	0.2074	0.2004	0.2074	28608000.0
2000-03-17 15:30:00	NVDA	Stock	0.2072	0.2096	0.2039	0.2079	35376000.0
2000-03-17 16:00:00	NVDA	Stock	0.2081	0.2081	0.2079	0.2081	5088000.0
2000-03-17 09:30:00	AMZN	Stock	3.3031	3.3188	3.225	3.275	12776000.0
2000-03-17 10:00:00	AMZN	Stock	3.275	3.3031	3.2688	3.2844	10988000.0
2000-03-17 10:30:00	AMZN	Stock	3.2812	3.2875	3.2562	3.2656	5052000.0
2000-03-17 11:00:00	AMZN	Stock	3.2656	3.2875	3.2656	3.275	5076000.0
2000-03-17 11:30:00	AMZN	Stock	3.2781	3.2938	3.2719	3.2812	9042000.0
2000-03-17 12:00:00	AMZN	Stock	3.2812	3.2844	3.25	3.2531	5870000.0
2000-03-17 12:30:00	AMZN	Stock	3.25	3.2719	3.2375	3.2531	2780000.0
2000-03-17 13:00:00	AMZN	Stock	3.2562	3.275	3.2375	3.2562	4092000.0

> showing 50 of 23,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time