PREVIEW / stock_30min / 2000-03-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-20.parquet
  size:    406 KB
  rows:    23,731
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-20 09:30:00	AAPL	Stock	1.1027	1.1228	1.1004	1.1044	18121600.0
2000-03-20 10:00:00	AAPL	Stock	1.1038	1.1094	1.096	1.1038	13070400.0
2000-03-20 10:30:00	AAPL	Stock	1.1049	1.1071	1.0971	1.1004	8008000.0
2000-03-20 11:00:00	AAPL	Stock	1.1004	1.1094	1.0926	1.1071	14067200.0
2000-03-20 11:30:00	AAPL	Stock	1.1071	1.1138	1.1066	1.1088	13148800.0
2000-03-20 12:00:00	AAPL	Stock	1.1083	1.1194	1.1083	1.1155	21011200.0
2000-03-20 12:30:00	AAPL	Stock	1.1161	1.1205	1.1144	1.1144	11513600.0
2000-03-20 13:00:00	AAPL	Stock	1.1144	1.1172	1.1099	1.1155	9956800.0
2000-03-20 13:30:00	AAPL	Stock	1.1161	1.1272	1.115	1.1211	21672000.0
2000-03-20 14:00:00	AAPL	Stock	1.1228	1.125	1.1172	1.1177	17651200.0
2000-03-20 14:30:00	AAPL	Stock	1.1172	1.1183	1.1071	1.1071	20305600.0
2000-03-20 15:00:00	AAPL	Stock	1.1077	1.113	1.0977	1.1027	11636800.0
2000-03-20 15:30:00	AAPL	Stock	1.1038	1.1099	1.0982	1.0988	11804800.0
2000-03-20 16:00:00	AAPL	Stock	1.0977	1.0988	1.0977	1.0982	571200.0
2000-03-20 09:30:00	MSFT	Stock	49.375	49.6875	49.0	49.3125	6764400.0
2000-03-20 10:00:00	MSFT	Stock	49.4375	49.875	49.125	49.3125	4624600.0
2000-03-20 10:30:00	MSFT	Stock	49.2812	49.6875	49.0625	49.5312	4044600.0
2000-03-20 11:00:00	MSFT	Stock	49.5	49.5625	49.25	49.375	2531800.0
2000-03-20 11:30:00	MSFT	Stock	49.375	49.6562	49.3125	49.4062	2665400.0
2000-03-20 12:00:00	MSFT	Stock	49.4688	49.4688	49.1875	49.375	1678800.0
2000-03-20 12:30:00	MSFT	Stock	49.4062	49.4062	49.0312	49.1875	1640600.0
2000-03-20 13:00:00	MSFT	Stock	49.2188	49.2344	48.75	48.9062	2186200.0
2000-03-20 13:30:00	MSFT	Stock	48.9062	49.0625	48.5312	48.5625	1711800.0
2000-03-20 14:00:00	MSFT	Stock	48.5625	48.75	48.375	48.6562	3385400.0
2000-03-20 14:30:00	MSFT	Stock	48.6875	48.875	48.4375	48.5312	3880200.0
2000-03-20 15:00:00	MSFT	Stock	48.5	48.625	48.25	48.4375	3278200.0
2000-03-20 15:30:00	MSFT	Stock	48.4375	49.0938	48.3438	48.625	5075400.0
2000-03-20 16:00:00	MSFT	Stock	48.6875	48.6875	48.6562	48.6875	79600.0
2000-03-20 09:30:00	NVDA	Stock	0.2163	0.2167	0.2013	0.2052	48768000.0
2000-03-20 10:00:00	NVDA	Stock	0.2052	0.2232	0.2031	0.2135	61200000.0
2000-03-20 10:30:00	NVDA	Stock	0.2125	0.2135	0.2074	0.2115	27696000.0
2000-03-20 11:00:00	NVDA	Stock	0.2125	0.2125	0.2076	0.2083	14016000.0
2000-03-20 11:30:00	NVDA	Stock	0.2081	0.2125	0.2068	0.2115	14112000.0
2000-03-20 12:00:00	NVDA	Stock	0.2104	0.2142	0.2104	0.2125	12048000.0
2000-03-20 12:30:00	NVDA	Stock	0.2135	0.2167	0.2109	0.2147	15264000.0
2000-03-20 13:00:00	NVDA	Stock	0.2156	0.2156	0.2104	0.2117	15552000.0
2000-03-20 13:30:00	NVDA	Stock	0.2118	0.2167	0.2118	0.2156	15936000.0
2000-03-20 14:00:00	NVDA	Stock	0.2156	0.2164	0.2122	0.2125	16848000.0
2000-03-20 14:30:00	NVDA	Stock	0.2125	0.2129	0.2083	0.2113	26544000.0
2000-03-20 15:00:00	NVDA	Stock	0.21	0.2133	0.2089	0.2094	10944000.0
2000-03-20 15:30:00	NVDA	Stock	0.2094	0.2164	0.2062	0.2083	30096000.0
2000-03-20 16:00:00	NVDA	Stock	0.2079	0.2087	0.2079	0.2079	2736000.0
2000-03-20 09:30:00	AMZN	Stock	3.175	3.2125	3.1188	3.2	16580000.0
2000-03-20 10:00:00	AMZN	Stock	3.1938	3.225	3.1875	3.1938	10376000.0
2000-03-20 10:30:00	AMZN	Stock	3.1938	3.2063	3.1688	3.1969	7586000.0
2000-03-20 11:00:00	AMZN	Stock	3.1969	3.2	3.175	3.1844	4178000.0
2000-03-20 11:30:00	AMZN	Stock	3.1781	3.1938	3.1625	3.1656	5974000.0
2000-03-20 12:00:00	AMZN	Stock	3.1688	3.1875	3.1656	3.175	4186000.0
2000-03-20 12:30:00	AMZN	Stock	3.1781	3.1781	3.1625	3.1688	4196000.0
2000-03-20 13:00:00	AMZN	Stock	3.1719	3.1719	3.1438	3.1469	7750000.0

> showing 50 of 23,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time