PREVIEW / stock_30min / 2000-03-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-21.parquet
  size:    401 KB
  rows:    23,419
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-21 09:30:00	AAPL	Stock	1.0943	1.0982	1.0859	1.0915	16139200.0
2000-03-21 10:00:00	AAPL	Stock	1.0938	1.1429	1.0904	1.1429	35179200.0
2000-03-21 10:30:00	AAPL	Stock	1.1429	1.1445	1.1295	1.1406	24662400.0
2000-03-21 11:00:00	AAPL	Stock	1.1417	1.1523	1.1373	1.1423	34708800.0
2000-03-21 11:30:00	AAPL	Stock	1.1406	1.1496	1.1395	1.1468	21246400.0
2000-03-21 12:00:00	AAPL	Stock	1.1451	1.1473	1.1429	1.1445	8836800.0
2000-03-21 12:30:00	AAPL	Stock	1.1445	1.1507	1.1429	1.1473	16766400.0
2000-03-21 13:00:00	AAPL	Stock	1.1462	1.1501	1.1429	1.1473	8355200.0
2000-03-21 13:30:00	AAPL	Stock	1.1484	1.1641	1.1473	1.1607	48854400.0
2000-03-21 14:00:00	AAPL	Stock	1.1607	1.1652	1.1395	1.1585	30150400.0
2000-03-21 14:30:00	AAPL	Stock	1.1596	1.183	1.154	1.1786	95648000.0
2000-03-21 15:00:00	AAPL	Stock	1.1786	1.2054	1.1769	1.2054	70145600.0
2000-03-21 15:30:00	AAPL	Stock	1.2042	1.221	1.2009	1.2048	70828800.0
2000-03-21 16:00:00	AAPL	Stock	1.2059	1.2059	1.2042	1.2048	884800.0
2000-03-21 09:30:00	MSFT	Stock	48.375	48.625	48.25	48.5938	4426200.0
2000-03-21 10:00:00	MSFT	Stock	48.625	49.5	48.4688	49.4219	6060000.0
2000-03-21 10:30:00	MSFT	Stock	49.4375	49.5	49.1875	49.4375	4458400.0
2000-03-21 11:00:00	MSFT	Stock	49.4688	49.5938	49.0625	49.125	3946800.0
2000-03-21 11:30:00	MSFT	Stock	49.125	49.4688	48.9688	49.4375	3266200.0
2000-03-21 12:00:00	MSFT	Stock	49.4062	49.4688	49.1562	49.25	3390600.0
2000-03-21 12:30:00	MSFT	Stock	49.2188	49.375	49.0625	49.2812	2069600.0
2000-03-21 13:00:00	MSFT	Stock	49.2812	49.8438	49.25	49.7188	3712000.0
2000-03-21 13:30:00	MSFT	Stock	49.7188	50.0938	49.6875	49.8125	7700800.0
2000-03-21 14:00:00	MSFT	Stock	49.7812	50.0	49.125	49.6875	6495000.0
2000-03-21 14:30:00	MSFT	Stock	49.7188	50.0	49.375	50.0	6149200.0
2000-03-21 15:00:00	MSFT	Stock	50.0	50.75	49.9375	50.75	11860600.0
2000-03-21 15:30:00	MSFT	Stock	50.75	51.5625	50.625	51.375	12890400.0
2000-03-21 16:00:00	MSFT	Stock	51.375	51.4062	51.25	51.375	114200.0
2000-03-21 09:30:00	NVDA	Stock	0.2083	0.2102	0.1937	0.1937	40560000.0
2000-03-21 10:00:00	NVDA	Stock	0.1932	0.1943	0.1893	0.1919	65568000.0
2000-03-21 10:30:00	NVDA	Stock	0.1919	0.1937	0.1812	0.1865	80784000.0
2000-03-21 11:00:00	NVDA	Stock	0.1865	0.1979	0.1863	0.1906	45120000.0
2000-03-21 11:30:00	NVDA	Stock	0.1906	0.1917	0.1865	0.1875	29280000.0
2000-03-21 12:00:00	NVDA	Stock	0.1875	0.188	0.1844	0.1844	23712000.0
2000-03-21 12:30:00	NVDA	Stock	0.1848	0.1891	0.1848	0.1885	21648000.0
2000-03-21 13:00:00	NVDA	Stock	0.1883	0.1896	0.1867	0.1875	23232000.0
2000-03-21 13:30:00	NVDA	Stock	0.1875	0.1898	0.1867	0.1896	21552000.0
2000-03-21 14:00:00	NVDA	Stock	0.1898	0.1958	0.1893	0.1911	26832000.0
2000-03-21 14:30:00	NVDA	Stock	0.1906	0.1914	0.1893	0.19	7008000.0
2000-03-21 15:00:00	NVDA	Stock	0.19	0.1919	0.1897	0.1901	16656000.0
2000-03-21 15:30:00	NVDA	Stock	0.1906	0.1975	0.1891	0.1975	72048000.0
2000-03-21 09:30:00	AMZN	Stock	3.2562	3.2688	3.1188	3.1219	22048000.0
2000-03-21 10:00:00	AMZN	Stock	3.1219	3.2438	3.1125	3.2344	20238000.0
2000-03-21 10:30:00	AMZN	Stock	3.2375	3.25	3.1969	3.2406	11328000.0
2000-03-21 11:00:00	AMZN	Stock	3.2406	3.3688	3.2344	3.3469	28196000.0
2000-03-21 11:30:00	AMZN	Stock	3.35	3.3562	3.2938	3.3188	19050000.0
2000-03-21 12:00:00	AMZN	Stock	3.3188	3.3312	3.3031	3.3094	7742000.0
2000-03-21 12:30:00	AMZN	Stock	3.3094	3.3625	3.3	3.3438	11714000.0
2000-03-21 13:00:00	AMZN	Stock	3.3438	3.4	3.3375	3.3875	13644000.0
2000-03-21 13:30:00	AMZN	Stock	3.3875	3.3969	3.3625	3.3844	10084000.0

> showing 50 of 23,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time