PREVIEW / stock_30min / 2000-03-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-22.parquet
  size:    411 KB
  rows:    24,043
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-22 09:30:00	AAPL	Stock	1.1855	1.2355	1.1747	1.2254	72430400.0
2000-03-22 10:00:00	AAPL	Stock	1.2243	1.2612	1.2232	1.2254	79777600.0
2000-03-22 10:30:00	AAPL	Stock	1.2254	1.2478	1.2199	1.2344	34540800.0
2000-03-22 11:00:00	AAPL	Stock	1.2377	1.2405	1.2104	1.2282	30161600.0
2000-03-22 11:30:00	AAPL	Stock	1.2249	1.2288	1.2115	1.2188	13406400.0
2000-03-22 12:00:00	AAPL	Stock	1.2143	1.2165	1.1964	1.202	17460800.0
2000-03-22 12:30:00	AAPL	Stock	1.2031	1.2132	1.1998	1.2121	10057600.0
2000-03-22 13:00:00	AAPL	Stock	1.2121	1.2199	1.2076	1.2171	14459200.0
2000-03-22 13:30:00	AAPL	Stock	1.2171	1.2243	1.2132	1.2221	11491200.0
2000-03-22 14:00:00	AAPL	Stock	1.2221	1.2478	1.221	1.2455	39513600.0
2000-03-22 14:30:00	AAPL	Stock	1.2439	1.2556	1.2439	1.2478	50052800.0
2000-03-22 15:00:00	AAPL	Stock	1.2475	1.2723	1.2467	1.2679	57568000.0
2000-03-22 15:30:00	AAPL	Stock	1.2679	1.2891	1.2656	1.2879	97361600.0
2000-03-22 16:00:00	AAPL	Stock	1.2874	1.2879	1.2874	1.2874	1332800.0
2000-03-22 09:30:00	MSFT	Stock	51.4062	51.6562	50.75	50.75	11436200.0
2000-03-22 10:00:00	MSFT	Stock	50.8125	52.25	50.5625	52.0625	11689000.0
2000-03-22 10:30:00	MSFT	Stock	52.0625	52.5	51.7188	52.375	9349800.0
2000-03-22 11:00:00	MSFT	Stock	52.3594	52.4062	51.8125	52.3281	7714400.0
2000-03-22 11:30:00	MSFT	Stock	52.3125	52.4062	51.875	52.3438	5972600.0
2000-03-22 12:00:00	MSFT	Stock	52.3125	52.375	51.9375	52.0	3929200.0
2000-03-22 12:30:00	MSFT	Stock	52.0	52.4375	51.9688	52.3438	3055600.0
2000-03-22 13:00:00	MSFT	Stock	52.3438	52.4375	52.2188	52.375	2204400.0
2000-03-22 13:30:00	MSFT	Stock	52.375	52.4375	52.0625	52.0938	2828800.0
2000-03-22 14:00:00	MSFT	Stock	52.0938	52.5	52.0938	52.4688	6662200.0
2000-03-22 14:30:00	MSFT	Stock	52.5	52.5312	52.2188	52.3438	9838000.0
2000-03-22 15:00:00	MSFT	Stock	52.375	52.8125	52.0	52.25	7310600.0
2000-03-22 15:30:00	MSFT	Stock	52.2812	52.4375	51.375	51.6562	7441000.0
2000-03-22 16:00:00	MSFT	Stock	51.6406	51.6875	51.625	51.625	357600.0
2000-03-22 09:30:00	NVDA	Stock	0.1992	0.2052	0.1979	0.2	35328000.0
2000-03-22 10:00:00	NVDA	Stock	0.201	0.2039	0.1977	0.2027	21072000.0
2000-03-22 10:30:00	NVDA	Stock	0.2033	0.2039	0.1967	0.2004	20400000.0
2000-03-22 11:00:00	NVDA	Stock	0.1997	0.2005	0.1958	0.1977	13152000.0
2000-03-22 11:30:00	NVDA	Stock	0.1978	0.2021	0.1978	0.2013	22704000.0
2000-03-22 12:00:00	NVDA	Stock	0.2007	0.2021	0.1979	0.1992	15120000.0
2000-03-22 12:30:00	NVDA	Stock	0.2021	0.2021	0.2	0.2018	5472000.0
2000-03-22 13:00:00	NVDA	Stock	0.2018	0.2052	0.201	0.2029	25248000.0
2000-03-22 13:30:00	NVDA	Stock	0.2021	0.2031	0.1992	0.2018	10944000.0
2000-03-22 14:00:00	NVDA	Stock	0.2018	0.2021	0.1995	0.2001	5856000.0
2000-03-22 14:30:00	NVDA	Stock	0.2008	0.2038	0.2008	0.2017	10272000.0
2000-03-22 15:00:00	NVDA	Stock	0.202	0.2031	0.2005	0.2023	9984000.0
2000-03-22 15:30:00	NVDA	Stock	0.2021	0.2031	0.1969	0.1977	23856000.0
2000-03-22 16:00:00	NVDA	Stock	0.1992	0.1992	0.1991	0.1991	144000.0
2000-03-22 09:30:00	AMZN	Stock	3.5438	3.6688	3.525	3.5562	47894000.0
2000-03-22 10:00:00	AMZN	Stock	3.5656	3.5875	3.4625	3.5031	25454000.0
2000-03-22 10:30:00	AMZN	Stock	3.5	3.6312	3.5	3.625	19108000.0
2000-03-22 11:00:00	AMZN	Stock	3.6281	3.6844	3.55	3.6688	20198000.0
2000-03-22 11:30:00	AMZN	Stock	3.6688	3.6844	3.5656	3.5969	11162000.0
2000-03-22 12:00:00	AMZN	Stock	3.6	3.6062	3.5531	3.5719	5952000.0
2000-03-22 12:30:00	AMZN	Stock	3.5656	3.5938	3.5531	3.5844	5714000.0
2000-03-22 13:00:00	AMZN	Stock	3.5781	3.5875	3.5312	3.5375	6620000.0

> showing 50 of 24,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time