PREVIEW / stock_30min / 2000-03-23

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-23.parquet
  size:    407 KB
  rows:    23,712
  symbols: 1,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-23 09:30:00	AAPL	Stock	1.2679	1.308	1.2623	1.2952	70291200.0
2000-03-23 10:00:00	AAPL	Stock	1.2946	1.3047	1.2846	1.2896	67771200.0
2000-03-23 10:30:00	AAPL	Stock	1.2874	1.2946	1.2801	1.2801	22859200.0
2000-03-23 11:00:00	AAPL	Stock	1.2813	1.2896	1.2684	1.2896	36377600.0
2000-03-23 11:30:00	AAPL	Stock	1.2885	1.2969	1.2863	1.2941	24550400.0
2000-03-23 12:00:00	AAPL	Stock	1.2941	1.2941	1.2835	1.2846	21403200.0
2000-03-23 12:30:00	AAPL	Stock	1.2846	1.2896	1.2801	1.2863	34988800.0
2000-03-23 13:00:00	AAPL	Stock	1.2874	1.2946	1.2868	1.2902	19768000.0
2000-03-23 13:30:00	AAPL	Stock	1.2913	1.317	1.2902	1.317	19891200.0
2000-03-23 14:00:00	AAPL	Stock	1.3158	1.3426	1.3125	1.332	54857600.0
2000-03-23 14:30:00	AAPL	Stock	1.332	1.3337	1.3259	1.3281	33476800.0
2000-03-23 15:00:00	AAPL	Stock	1.3287	1.3348	1.3181	1.3186	38976000.0
2000-03-23 15:30:00	AAPL	Stock	1.3186	1.3309	1.25	1.2612	77806400.0
2000-03-23 16:00:00	AAPL	Stock	1.2589	1.2617	1.2589	1.2617	470400.0
2000-03-23 09:30:00	MSFT	Stock	53.4062	55.375	53.3125	55.0625	32222600.0
2000-03-23 10:00:00	MSFT	Stock	55.0625	55.3125	54.125	54.3438	13707800.0
2000-03-23 10:30:00	MSFT	Stock	54.4062	54.9375	54.375	54.8438	8587800.0
2000-03-23 11:00:00	MSFT	Stock	54.8438	54.9688	54.75	54.8125	6070400.0
2000-03-23 11:30:00	MSFT	Stock	54.8125	55.1875	54.625	55.1875	9874600.0
2000-03-23 12:00:00	MSFT	Stock	55.1719	55.4688	54.9688	55.0625	8531600.0
2000-03-23 12:30:00	MSFT	Stock	55.0312	55.2812	54.9688	55.1875	4729200.0
2000-03-23 13:00:00	MSFT	Stock	55.1875	55.5312	55.1562	55.4688	7185000.0
2000-03-23 13:30:00	MSFT	Stock	55.4688	55.7969	55.25	55.7188	6154200.0
2000-03-23 14:00:00	MSFT	Stock	55.7188	56.0	55.4062	55.9688	7439600.0
2000-03-23 14:30:00	MSFT	Stock	55.9375	56.125	55.375	55.75	9377200.0
2000-03-23 15:00:00	MSFT	Stock	55.75	56.25	55.625	55.7344	9530600.0
2000-03-23 15:30:00	MSFT	Stock	55.7188	56.4375	55.625	55.9062	13956400.0
2000-03-23 16:00:00	MSFT	Stock	55.9375	56.0312	55.9062	55.9375	126400.0
2000-03-23 09:30:00	NVDA	Stock	0.1973	0.2135	0.1969	0.2104	99600000.0
2000-03-23 10:00:00	NVDA	Stock	0.2125	0.2125	0.2061	0.2109	43968000.0
2000-03-23 10:30:00	NVDA	Stock	0.2109	0.2115	0.2083	0.2102	13968000.0
2000-03-23 11:00:00	NVDA	Stock	0.2102	0.2103	0.2062	0.2073	10560000.0
2000-03-23 11:30:00	NVDA	Stock	0.2083	0.2083	0.2053	0.2055	7440000.0
2000-03-23 12:00:00	NVDA	Stock	0.2055	0.2102	0.2055	0.2092	9360000.0
2000-03-23 12:30:00	NVDA	Stock	0.2083	0.2104	0.2083	0.2094	11040000.0
2000-03-23 13:00:00	NVDA	Stock	0.2102	0.2125	0.2081	0.2104	26304000.0
2000-03-23 13:30:00	NVDA	Stock	0.2104	0.212	0.209	0.2115	8016000.0
2000-03-23 14:00:00	NVDA	Stock	0.2112	0.212	0.2086	0.2094	9888000.0
2000-03-23 14:30:00	NVDA	Stock	0.2094	0.2107	0.2052	0.2073	12240000.0
2000-03-23 15:00:00	NVDA	Stock	0.2065	0.2083	0.1984	0.2016	16464000.0
2000-03-23 15:30:00	NVDA	Stock	0.2029	0.2052	0.2	0.2029	17232000.0
2000-03-23 16:00:00	NVDA	Stock	0.2049	0.2049	0.2026	0.2026	1056000.0
2000-03-23 09:30:00	AMZN	Stock	3.475	3.5312	3.4688	3.5062	7258000.0
2000-03-23 10:00:00	AMZN	Stock	3.5062	3.5281	3.4781	3.4875	8502000.0
2000-03-23 10:30:00	AMZN	Stock	3.4844	3.5281	3.475	3.5	11304000.0
2000-03-23 11:00:00	AMZN	Stock	3.5	3.525	3.4938	3.5125	7396000.0
2000-03-23 11:30:00	AMZN	Stock	3.5094	3.5219	3.4938	3.5	2792000.0
2000-03-23 12:00:00	AMZN	Stock	3.5	3.5312	3.4938	3.5	2636000.0
2000-03-23 12:30:00	AMZN	Stock	3.5031	3.525	3.5	3.5094	3134000.0
2000-03-23 13:00:00	AMZN	Stock	3.5125	3.5438	3.5062	3.5094	3794000.0

> showing 50 of 23,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time