PREVIEW / stock_30min / 2000-03-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-24.parquet
  size:    412 KB
  rows:    23,849
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-24 09:30:00	AAPL	Stock	1.2718	1.2852	1.2344	1.2467	48910400.0
2000-03-24 10:00:00	AAPL	Stock	1.2478	1.2701	1.2478	1.2684	33432000.0
2000-03-24 10:30:00	AAPL	Stock	1.269	1.2779	1.2595	1.2684	40588800.0
2000-03-24 11:00:00	AAPL	Stock	1.2684	1.2801	1.2634	1.2779	18412800.0
2000-03-24 11:30:00	AAPL	Stock	1.2779	1.2779	1.2567	1.2589	30632000.0
2000-03-24 12:00:00	AAPL	Stock	1.26	1.2612	1.2483	1.2578	44094400.0
2000-03-24 12:30:00	AAPL	Stock	1.2578	1.2612	1.2455	1.2483	22299200.0
2000-03-24 13:00:00	AAPL	Stock	1.2483	1.2511	1.2377	1.2422	16363200.0
2000-03-24 13:30:00	AAPL	Stock	1.2414	1.2416	1.2182	1.2199	33398400.0
2000-03-24 14:00:00	AAPL	Stock	1.2193	1.2461	1.2188	1.226	39267200.0
2000-03-24 14:30:00	AAPL	Stock	1.226	1.2358	1.2098	1.2098	32020800.0
2000-03-24 15:00:00	AAPL	Stock	1.2098	1.231	1.2098	1.2299	36433600.0
2000-03-24 15:30:00	AAPL	Stock	1.2305	1.2388	1.2199	1.2372	26913600.0
2000-03-24 16:00:00	AAPL	Stock	1.2377	1.2383	1.2377	1.2383	716800.0
2000-03-24 09:30:00	MSFT	Stock	56.3125	56.5	55.25	55.6562	13424000.0
2000-03-24 10:00:00	MSFT	Stock	55.625	56.0	55.1562	55.875	8195200.0
2000-03-24 10:30:00	MSFT	Stock	55.8438	57.5	55.625	57.375	18178800.0
2000-03-24 11:00:00	MSFT	Stock	57.4062	57.5	56.375	56.75	9123000.0
2000-03-24 11:30:00	MSFT	Stock	56.6875	56.9375	56.2812	56.5938	4798400.0
2000-03-24 12:00:00	MSFT	Stock	56.5938	56.6562	56.2188	56.5	3895000.0
2000-03-24 12:30:00	MSFT	Stock	56.5	56.875	56.375	56.625	2923000.0
2000-03-24 13:00:00	MSFT	Stock	56.6562	56.875	56.4375	56.625	3295200.0
2000-03-24 13:30:00	MSFT	Stock	56.7188	56.7188	55.1562	55.2031	8492200.0
2000-03-24 14:00:00	MSFT	Stock	55.2188	55.875	55.0	55.2188	7495600.0
2000-03-24 14:30:00	MSFT	Stock	55.2812	55.625	54.7812	55.0	5352200.0
2000-03-24 15:00:00	MSFT	Stock	55.0	56.75	55.0	56.6562	8977800.0
2000-03-24 15:30:00	MSFT	Stock	56.6875	57.25	55.5625	55.8438	11922200.0
2000-03-24 16:00:00	MSFT	Stock	55.8438	55.8438	55.8125	55.8438	128800.0
2000-03-24 09:30:00	NVDA	Stock	0.2013	0.2104	0.2013	0.2073	14784000.0
2000-03-24 10:00:00	NVDA	Stock	0.2073	0.2086	0.2057	0.2083	13728000.0
2000-03-24 10:30:00	NVDA	Stock	0.2083	0.2083	0.2046	0.207	7824000.0
2000-03-24 11:00:00	NVDA	Stock	0.2082	0.2083	0.2031	0.2031	20880000.0
2000-03-24 11:30:00	NVDA	Stock	0.2042	0.2078	0.2022	0.2078	13248000.0
2000-03-24 12:00:00	NVDA	Stock	0.2062	0.2076	0.2042	0.2057	5712000.0
2000-03-24 12:30:00	NVDA	Stock	0.2068	0.207	0.2051	0.2052	2640000.0
2000-03-24 13:00:00	NVDA	Stock	0.2047	0.207	0.2044	0.2062	4272000.0
2000-03-24 13:30:00	NVDA	Stock	0.2062	0.2062	0.1979	0.1982	11184000.0
2000-03-24 14:00:00	NVDA	Stock	0.1982	0.2005	0.1943	0.1948	30720000.0
2000-03-24 14:30:00	NVDA	Stock	0.1947	0.1947	0.1885	0.1915	26592000.0
2000-03-24 15:00:00	NVDA	Stock	0.1917	0.1958	0.1875	0.1919	39120000.0
2000-03-24 15:30:00	NVDA	Stock	0.1919	0.1971	0.1904	0.194	34368000.0
2000-03-24 16:00:00	NVDA	Stock	0.1941	0.1941	0.1941	0.1941	1296000.0
2000-03-24 09:30:00	AMZN	Stock	3.7312	3.7531	3.6406	3.6734	56320000.0
2000-03-24 10:00:00	AMZN	Stock	3.675	3.7625	3.65	3.7375	23352000.0
2000-03-24 10:30:00	AMZN	Stock	3.7375	3.75	3.6938	3.725	12342000.0
2000-03-24 11:00:00	AMZN	Stock	3.725	3.7312	3.6625	3.6938	9370000.0
2000-03-24 11:30:00	AMZN	Stock	3.6938	3.6969	3.6625	3.6875	4474000.0
2000-03-24 12:00:00	AMZN	Stock	3.6906	3.75	3.6625	3.75	9722000.0
2000-03-24 12:30:00	AMZN	Stock	3.7469	3.7562	3.675	3.6812	12324000.0
2000-03-24 13:00:00	AMZN	Stock	3.6812	3.7188	3.6625	3.675	3462000.0

> showing 50 of 23,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time