PREVIEW / stock_30min / 2000-03-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-27.parquet
  size:    413 KB
  rows:    23,722
  symbols: 1,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-27 09:30:00	AAPL	Stock	1.2288	1.2511	1.2221	1.2402	36332800.0
2000-03-27 10:00:00	AAPL	Stock	1.2416	1.2684	1.2338	1.2623	30531200.0
2000-03-27 10:30:00	AAPL	Stock	1.2623	1.2656	1.2422	1.2444	19790400.0
2000-03-27 11:00:00	AAPL	Stock	1.2444	1.2768	1.2433	1.2768	22590400.0
2000-03-27 11:30:00	AAPL	Stock	1.2757	1.2768	1.2567	1.2667	18972800.0
2000-03-27 12:00:00	AAPL	Stock	1.2673	1.2824	1.2662	1.2813	12846400.0
2000-03-27 12:30:00	AAPL	Stock	1.2807	1.2824	1.2773	1.2796	9777600.0
2000-03-27 13:00:00	AAPL	Stock	1.2796	1.2893	1.2768	1.2818	13148800.0
2000-03-27 13:30:00	AAPL	Stock	1.2826	1.2891	1.2796	1.2877	8512000.0
2000-03-27 14:00:00	AAPL	Stock	1.2885	1.2924	1.2628	1.2701	21940800.0
2000-03-27 14:30:00	AAPL	Stock	1.2701	1.2868	1.2667	1.2765	17158400.0
2000-03-27 15:00:00	AAPL	Stock	1.2779	1.2779	1.2467	1.2511	28291200.0
2000-03-27 15:30:00	AAPL	Stock	1.2533	1.2567	1.2411	1.2455	24505600.0
2000-03-27 16:00:00	AAPL	Stock	1.2422	1.2461	1.2422	1.2461	750400.0
2000-03-27 09:30:00	MSFT	Stock	53.875	54.0312	52.75	52.875	21321000.0
2000-03-27 10:00:00	MSFT	Stock	52.875	53.25	52.5	52.7344	8902000.0
2000-03-27 10:30:00	MSFT	Stock	52.7188	52.75	52.375	52.5	9620600.0
2000-03-27 11:00:00	MSFT	Stock	52.4688	53.5	52.375	53.4375	11423400.0
2000-03-27 11:30:00	MSFT	Stock	53.4062	53.75	53.25	53.6562	5505000.0
2000-03-27 12:00:00	MSFT	Stock	53.6562	54.125	53.5312	53.5625	5156200.0
2000-03-27 12:30:00	MSFT	Stock	53.5625	53.7188	53.3125	53.5938	3540400.0
2000-03-27 13:00:00	MSFT	Stock	53.625	53.6562	52.8438	52.8438	3958800.0
2000-03-27 13:30:00	MSFT	Stock	52.8438	53.0625	52.8125	53.0312	3812000.0
2000-03-27 14:00:00	MSFT	Stock	52.9688	53.0625	52.5	52.625	5084400.0
2000-03-27 14:30:00	MSFT	Stock	52.625	52.875	52.4062	52.5625	6742600.0
2000-03-27 15:00:00	MSFT	Stock	52.5938	52.6562	52.125	52.2812	9121600.0
2000-03-27 15:30:00	MSFT	Stock	52.25	52.4375	51.9688	52.0312	8792000.0
2000-03-27 16:00:00	MSFT	Stock	52.0312	52.0312	52.0	52.0312	71400.0
2000-03-27 09:30:00	NVDA	Stock	0.1937	0.2	0.1926	0.1982	33648000.0
2000-03-27 10:00:00	NVDA	Stock	0.1982	0.1984	0.1906	0.1922	61584000.0
2000-03-27 10:30:00	NVDA	Stock	0.1922	0.1935	0.1867	0.1867	28944000.0
2000-03-27 11:00:00	NVDA	Stock	0.1883	0.1911	0.1857	0.188	33840000.0
2000-03-27 11:30:00	NVDA	Stock	0.1896	0.1904	0.188	0.1884	6528000.0
2000-03-27 12:00:00	NVDA	Stock	0.1891	0.1896	0.1885	0.1896	9264000.0
2000-03-27 12:30:00	NVDA	Stock	0.1896	0.1907	0.1887	0.1901	12960000.0
2000-03-27 13:00:00	NVDA	Stock	0.1887	0.1898	0.1884	0.1885	26928000.0
2000-03-27 13:30:00	NVDA	Stock	0.1896	0.1902	0.1888	0.1889	2400000.0
2000-03-27 14:00:00	NVDA	Stock	0.1889	0.1896	0.187	0.1875	30768000.0
2000-03-27 14:30:00	NVDA	Stock	0.1872	0.1872	0.1833	0.1846	29088000.0
2000-03-27 15:00:00	NVDA	Stock	0.1846	0.1846	0.1831	0.1833	25728000.0
2000-03-27 15:30:00	NVDA	Stock	0.1833	0.1844	0.1797	0.1814	60096000.0
2000-03-27 16:00:00	NVDA	Stock	0.1812	0.1814	0.1812	0.1814	1632000.0
2000-03-27 09:30:00	AMZN	Stock	3.6125	3.65	3.5875	3.6281	10208000.0
2000-03-27 10:00:00	AMZN	Stock	3.6281	3.725	3.6219	3.6688	10812000.0
2000-03-27 10:30:00	AMZN	Stock	3.6688	3.6875	3.625	3.6375	8802000.0
2000-03-27 11:00:00	AMZN	Stock	3.625	3.6719	3.625	3.6688	4498000.0
2000-03-27 11:30:00	AMZN	Stock	3.6656	3.7	3.6531	3.6781	6046000.0
2000-03-27 12:00:00	AMZN	Stock	3.6781	3.6875	3.6594	3.6656	2006000.0
2000-03-27 12:30:00	AMZN	Stock	3.6594	3.675	3.6594	3.675	1704000.0
2000-03-27 13:00:00	AMZN	Stock	3.6734	3.7188	3.6734	3.7031	8898000.0

> showing 50 of 23,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time