PREVIEW / stock_30min / 2000-03-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-28.parquet
  size:    420 KB
  rows:    24,195
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-28 09:30:00	AAPL	Stock	1.2254	1.2679	1.2243	1.2679	32043200.0
2000-03-28 10:00:00	AAPL	Stock	1.2667	1.2667	1.2366	1.2475	31158400.0
2000-03-28 10:30:00	AAPL	Stock	1.25	1.2533	1.2422	1.2522	18536000.0
2000-03-28 11:00:00	AAPL	Stock	1.2533	1.2533	1.2366	1.2483	13742400.0
2000-03-28 11:30:00	AAPL	Stock	1.25	1.25	1.2422	1.2455	7123200.0
2000-03-28 12:00:00	AAPL	Stock	1.2455	1.2489	1.2444	1.2472	2486400.0
2000-03-28 12:30:00	AAPL	Stock	1.2475	1.2475	1.2366	1.2405	6888000.0
2000-03-28 13:00:00	AAPL	Stock	1.2405	1.2478	1.2388	1.2467	6148800.0
2000-03-28 13:30:00	AAPL	Stock	1.2467	1.2589	1.2411	1.2533	10617600.0
2000-03-28 14:00:00	AAPL	Stock	1.2533	1.2533	1.2472	1.25	8400000.0
2000-03-28 14:30:00	AAPL	Stock	1.2494	1.2656	1.2489	1.2656	14873600.0
2000-03-28 15:00:00	AAPL	Stock	1.2662	1.2662	1.2489	1.2589	17886400.0
2000-03-28 15:30:00	AAPL	Stock	1.2567	1.2634	1.2411	1.2425	17404800.0
2000-03-28 16:00:00	AAPL	Stock	1.2425	1.2427	1.2422	1.2422	2632000.0
2000-03-28 09:30:00	MSFT	Stock	51.8125	52.3594	51.1875	51.9062	12735200.0
2000-03-28 10:00:00	MSFT	Stock	51.9375	52.5	51.5625	52.5	10827400.0
2000-03-28 10:30:00	MSFT	Stock	52.4375	53.625	52.0312	53.5	14057400.0
2000-03-28 11:00:00	MSFT	Stock	53.5	53.7188	53.125	53.3438	10859800.0
2000-03-28 11:30:00	MSFT	Stock	53.375	53.375	53.0	53.1875	2883800.0
2000-03-28 12:00:00	MSFT	Stock	53.125	53.375	52.875	53.0312	3405400.0
2000-03-28 12:30:00	MSFT	Stock	53.0312	53.0938	52.6562	52.8438	2330200.0
2000-03-28 13:00:00	MSFT	Stock	52.8125	53.0625	52.75	52.9375	2008600.0
2000-03-28 13:30:00	MSFT	Stock	52.9375	53.2812	52.875	53.125	2876400.0
2000-03-28 14:00:00	MSFT	Stock	53.1562	53.25	52.6875	52.8438	2879400.0
2000-03-28 14:30:00	MSFT	Stock	52.75	53.0	52.6875	52.75	2733000.0
2000-03-28 15:00:00	MSFT	Stock	52.75	53.0625	52.5	52.6562	3688200.0
2000-03-28 15:30:00	MSFT	Stock	52.6562	53.125	52.125	52.1562	5083000.0
2000-03-28 16:00:00	MSFT	Stock	52.2031	52.2344	52.1562	52.1562	434200.0
2000-03-28 09:30:00	NVDA	Stock	0.1751	0.1771	0.1677	0.175	72192000.0
2000-03-28 10:00:00	NVDA	Stock	0.175	0.175	0.1667	0.1708	47184000.0
2000-03-28 10:30:00	NVDA	Stock	0.1708	0.175	0.1693	0.1732	24144000.0
2000-03-28 11:00:00	NVDA	Stock	0.171	0.1732	0.1708	0.1727	23808000.0
2000-03-28 11:30:00	NVDA	Stock	0.1727	0.1732	0.1714	0.1717	19872000.0
2000-03-28 12:00:00	NVDA	Stock	0.1717	0.1724	0.1674	0.1687	21120000.0
2000-03-28 12:30:00	NVDA	Stock	0.1677	0.1703	0.1656	0.1682	29808000.0
2000-03-28 13:00:00	NVDA	Stock	0.1698	0.1698	0.1656	0.1672	20736000.0
2000-03-28 13:30:00	NVDA	Stock	0.1665	0.1698	0.1646	0.1693	26832000.0
2000-03-28 14:00:00	NVDA	Stock	0.1693	0.1699	0.1687	0.1693	18384000.0
2000-03-28 14:30:00	NVDA	Stock	0.1677	0.1693	0.1669	0.1681	16416000.0
2000-03-28 15:00:00	NVDA	Stock	0.1682	0.1708	0.1674	0.1674	18240000.0
2000-03-28 15:30:00	NVDA	Stock	0.1674	0.169	0.1667	0.1681	25392000.0
2000-03-28 16:00:00	NVDA	Stock	0.1678	0.1678	0.1678	0.1678	240000.0
2000-03-28 09:30:00	AMZN	Stock	3.6188	3.6375	3.5844	3.5844	9800000.0
2000-03-28 10:00:00	AMZN	Stock	3.5844	3.5938	3.525	3.5375	10182000.0
2000-03-28 10:30:00	AMZN	Stock	3.5375	3.5844	3.5344	3.5469	14240000.0
2000-03-28 11:00:00	AMZN	Stock	3.5469	3.5562	3.4734	3.4969	12320000.0
2000-03-28 11:30:00	AMZN	Stock	3.4969	3.5562	3.4906	3.525	22234000.0
2000-03-28 12:00:00	AMZN	Stock	3.5281	3.5406	3.4938	3.5031	4436000.0
2000-03-28 12:30:00	AMZN	Stock	3.5062	3.5219	3.4969	3.5094	7266000.0
2000-03-28 13:00:00	AMZN	Stock	3.5125	3.5375	3.5062	3.525	2164000.0

> showing 50 of 24,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time