PREVIEW / stock_30min / 2000-03-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-29.parquet
  size:    413 KB
  rows:    24,149
  symbols: 1,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-29 09:30:00	AAPL	Stock	1.2444	1.245	1.2232	1.2235	27036800.0
2000-03-29 10:00:00	AAPL	Stock	1.2243	1.2355	1.2176	1.2277	20798400.0
2000-03-29 10:30:00	AAPL	Stock	1.2271	1.2277	1.2098	1.2143	19252800.0
2000-03-29 11:00:00	AAPL	Stock	1.2132	1.2154	1.2059	1.2126	19532800.0
2000-03-29 11:30:00	AAPL	Stock	1.2121	1.2188	1.2076	1.2148	13675200.0
2000-03-29 12:00:00	AAPL	Stock	1.2154	1.2171	1.2081	1.2081	6484800.0
2000-03-29 12:30:00	AAPL	Stock	1.2076	1.2087	1.1964	1.2015	13608000.0
2000-03-29 13:00:00	AAPL	Stock	1.2026	1.2093	1.1998	1.2054	11345600.0
2000-03-29 13:30:00	AAPL	Stock	1.2054	1.2087	1.1987	1.1987	12073600.0
2000-03-29 14:00:00	AAPL	Stock	1.1992	1.2098	1.1948	1.2087	16049600.0
2000-03-29 14:30:00	AAPL	Stock	1.2087	1.2243	1.2065	1.2176	25984000.0
2000-03-29 15:00:00	AAPL	Stock	1.2176	1.2333	1.2154	1.2243	20294400.0
2000-03-29 15:30:00	AAPL	Stock	1.2243	1.2249	1.2076	1.2132	17035200.0
2000-03-29 16:00:00	AAPL	Stock	1.2132	1.2137	1.2126	1.2132	649600.0
2000-03-29 09:30:00	MSFT	Stock	52.5938	53.2188	52.5625	52.75	6419600.0
2000-03-29 10:00:00	MSFT	Stock	52.75	53.5	52.625	53.375	5158600.0
2000-03-29 10:30:00	MSFT	Stock	53.375	53.4375	53.0	53.1562	2609800.0
2000-03-29 11:00:00	MSFT	Stock	53.125	53.3125	52.8125	53.0312	5188200.0
2000-03-29 11:30:00	MSFT	Stock	53.0625	53.4375	52.8125	53.1562	5069400.0
2000-03-29 12:00:00	MSFT	Stock	53.1875	53.5	53.125	53.375	3105600.0
2000-03-29 12:30:00	MSFT	Stock	53.375	53.4375	53.125	53.2656	3411000.0
2000-03-29 13:00:00	MSFT	Stock	53.25	53.75	53.1562	53.5625	4348200.0
2000-03-29 13:30:00	MSFT	Stock	53.5625	53.6875	53.0625	53.3125	3208000.0
2000-03-29 14:00:00	MSFT	Stock	53.3125	53.9688	53.1875	53.9062	3598800.0
2000-03-29 14:30:00	MSFT	Stock	53.9062	54.2812	53.75	53.8125	6984800.0
2000-03-29 15:00:00	MSFT	Stock	53.8125	54.4688	53.625	54.1562	5390800.0
2000-03-29 15:30:00	MSFT	Stock	54.1562	54.1875	53.5	53.5938	5765000.0
2000-03-29 16:00:00	MSFT	Stock	53.5938	53.5938	53.4375	53.5938	91000.0
2000-03-29 09:30:00	NVDA	Stock	0.1685	0.1724	0.1591	0.1591	36864000.0
2000-03-29 10:00:00	NVDA	Stock	0.1588	0.1635	0.1573	0.1635	43200000.0
2000-03-29 10:30:00	NVDA	Stock	0.1618	0.1646	0.1615	0.1618	17712000.0
2000-03-29 11:00:00	NVDA	Stock	0.1617	0.1617	0.15	0.1536	33216000.0
2000-03-29 11:30:00	NVDA	Stock	0.1536	0.1583	0.1521	0.1569	29760000.0
2000-03-29 12:00:00	NVDA	Stock	0.1573	0.1618	0.1573	0.1605	48960000.0
2000-03-29 12:30:00	NVDA	Stock	0.1604	0.1617	0.1573	0.1573	26448000.0
2000-03-29 13:00:00	NVDA	Stock	0.1573	0.1594	0.1573	0.1585	23424000.0
2000-03-29 13:30:00	NVDA	Stock	0.1586	0.1586	0.1578	0.1583	55968000.0
2000-03-29 14:00:00	NVDA	Stock	0.1583	0.1615	0.1573	0.1615	8400000.0
2000-03-29 14:30:00	NVDA	Stock	0.1605	0.1622	0.1589	0.1594	34656000.0
2000-03-29 15:00:00	NVDA	Stock	0.1602	0.1635	0.1596	0.1624	32592000.0
2000-03-29 15:30:00	NVDA	Stock	0.1604	0.1612	0.1551	0.1568	48192000.0
2000-03-29 16:00:00	NVDA	Stock	0.1562	0.1568	0.1562	0.1568	720000.0
2000-03-29 09:30:00	AMZN	Stock	3.475	3.4938	3.4062	3.4094	10980000.0
2000-03-29 10:00:00	AMZN	Stock	3.4062	3.4562	3.4	3.4438	6460000.0
2000-03-29 10:30:00	AMZN	Stock	3.4406	3.4688	3.4312	3.4375	5384000.0
2000-03-29 11:00:00	AMZN	Stock	3.4344	3.4375	3.375	3.3875	10672000.0
2000-03-29 11:30:00	AMZN	Stock	3.375	3.4094	3.375	3.3969	8502000.0
2000-03-29 12:00:00	AMZN	Stock	3.3969	3.4406	3.375	3.3812	4988000.0
2000-03-29 12:30:00	AMZN	Stock	3.3812	3.3812	3.3	3.3062	8988000.0
2000-03-29 13:00:00	AMZN	Stock	3.3031	3.3375	3.25	3.325	16368000.0

> showing 50 of 24,149 rows — these rows as CSV

> unlock the full archive -- $79 one-time