PREVIEW / stock_30min / 2000-03-30

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-30.parquet
  size:    422 KB
  rows:    23,956
  symbols: 1,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-30 09:30:00	AAPL	Stock	1.1925	1.2104	1.1786	1.1987	33644800.0
2000-03-30 10:00:00	AAPL	Stock	1.1987	1.2294	1.192	1.1992	17774400.0
2000-03-30 10:30:00	AAPL	Stock	1.1998	1.2137	1.1925	1.1936	9788800.0
2000-03-30 11:00:00	AAPL	Stock	1.1936	1.202	1.1842	1.1906	14560000.0
2000-03-30 11:30:00	AAPL	Stock	1.1914	1.1931	1.1786	1.1836	19633600.0
2000-03-30 12:00:00	AAPL	Stock	1.1836	1.1836	1.1652	1.1652	33723200.0
2000-03-30 12:30:00	AAPL	Stock	1.1641	1.1652	1.1568	1.1618	31382400.0
2000-03-30 13:00:00	AAPL	Stock	1.1618	1.1741	1.1585	1.1669	18972800.0
2000-03-30 13:30:00	AAPL	Stock	1.1666	1.1713	1.1551	1.1574	22400000.0
2000-03-30 14:00:00	AAPL	Stock	1.1574	1.1607	1.139	1.1395	21627200.0
2000-03-30 14:30:00	AAPL	Stock	1.139	1.1429	1.1205	1.1256	40017600.0
2000-03-30 15:00:00	AAPL	Stock	1.125	1.1289	1.12	1.125	43534400.0
2000-03-30 15:30:00	AAPL	Stock	1.1244	1.1384	1.1205	1.1228	77201600.0
2000-03-30 16:00:00	AAPL	Stock	1.1228	1.1239	1.1228	1.1228	1064000.0
2000-03-30 09:30:00	MSFT	Stock	53.0938	54.3125	52.8594	53.8438	8688400.0
2000-03-30 10:00:00	MSFT	Stock	53.7812	54.0	53.0938	53.4375	5128200.0
2000-03-30 10:30:00	MSFT	Stock	53.4062	53.5	53.0312	53.0625	3380000.0
2000-03-30 11:00:00	MSFT	Stock	53.0625	53.25	52.75	53.0625	3615800.0
2000-03-30 11:30:00	MSFT	Stock	53.0938	53.4375	52.875	53.0625	3074400.0
2000-03-30 12:00:00	MSFT	Stock	53.0312	53.25	52.7812	52.9688	2247000.0
2000-03-30 12:30:00	MSFT	Stock	53.0625	53.4375	52.9375	53.3125	2140800.0
2000-03-30 13:00:00	MSFT	Stock	53.3438	53.9062	53.0625	53.75	2752200.0
2000-03-30 13:30:00	MSFT	Stock	53.7188	53.8125	53.0938	53.25	2897000.0
2000-03-30 14:00:00	MSFT	Stock	53.25	53.3125	52.625	52.75	3685400.0
2000-03-30 14:30:00	MSFT	Stock	52.7188	52.75	52.125	52.4688	6127600.0
2000-03-30 15:00:00	MSFT	Stock	52.5	52.625	51.25	51.5781	6715800.0
2000-03-30 15:30:00	MSFT	Stock	51.5781	52.5625	51.4375	51.6875	8209200.0
2000-03-30 16:00:00	MSFT	Stock	51.6875	51.75	51.6562	51.7188	134600.0
2000-03-30 09:30:00	NVDA	Stock	0.1521	0.1672	0.15	0.1659	44256000.0
2000-03-30 10:00:00	NVDA	Stock	0.1645	0.1703	0.163	0.1652	53184000.0
2000-03-30 10:30:00	NVDA	Stock	0.1652	0.1656	0.1615	0.1615	31824000.0
2000-03-30 11:00:00	NVDA	Stock	0.1609	0.1641	0.16	0.1613	9264000.0
2000-03-30 11:30:00	NVDA	Stock	0.1613	0.1613	0.1583	0.1583	18144000.0
2000-03-30 12:00:00	NVDA	Stock	0.1585	0.1599	0.1576	0.1577	20352000.0
2000-03-30 12:30:00	NVDA	Stock	0.1583	0.1604	0.1583	0.1602	7680000.0
2000-03-30 13:00:00	NVDA	Stock	0.16	0.1609	0.1585	0.1608	12912000.0
2000-03-30 13:30:00	NVDA	Stock	0.1608	0.1612	0.1605	0.1608	10032000.0
2000-03-30 14:00:00	NVDA	Stock	0.1608	0.162	0.1594	0.1594	12480000.0
2000-03-30 14:30:00	NVDA	Stock	0.1591	0.1591	0.1509	0.1521	32640000.0
2000-03-30 15:00:00	NVDA	Stock	0.1526	0.1542	0.1479	0.148	19008000.0
2000-03-30 15:30:00	NVDA	Stock	0.1479	0.1573	0.1469	0.1559	47952000.0
2000-03-30 09:30:00	AMZN	Stock	3.225	3.3031	3.225	3.2969	11318000.0
2000-03-30 10:00:00	AMZN	Stock	3.3047	3.35	3.3	3.3234	8796000.0
2000-03-30 10:30:00	AMZN	Stock	3.325	3.3688	3.275	3.2844	9184000.0
2000-03-30 11:00:00	AMZN	Stock	3.2812	3.2938	3.2562	3.2766	7824000.0
2000-03-30 11:30:00	AMZN	Stock	3.2781	3.2781	3.2344	3.25	8818000.0
2000-03-30 12:00:00	AMZN	Stock	3.25	3.2688	3.225	3.2312	3214000.0
2000-03-30 12:30:00	AMZN	Stock	3.2312	3.2688	3.2281	3.25	2482000.0
2000-03-30 13:00:00	AMZN	Stock	3.25	3.2969	3.2406	3.2875	4460000.0
2000-03-30 13:30:00	AMZN	Stock	3.2875	3.325	3.2844	3.3156	4184000.0

> showing 50 of 23,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time