PREVIEW / stock_30min / 2000-03-31

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-03-31.parquet
  size:    430 KB
  rows:    24,638
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-31 09:30:00	AAPL	Stock	1.1378	1.1775	1.1306	1.1585	60782400.0
2000-03-31 10:00:00	AAPL	Stock	1.1652	1.1735	1.1563	1.159	37049600.0
2000-03-31 10:30:00	AAPL	Stock	1.1596	1.1663	1.1434	1.1484	23744000.0
2000-03-31 11:00:00	AAPL	Stock	1.1484	1.1518	1.125	1.1479	27283200.0
2000-03-31 11:30:00	AAPL	Stock	1.1473	1.1546	1.1384	1.1384	17998400.0
2000-03-31 12:00:00	AAPL	Stock	1.1378	1.1529	1.1334	1.1445	10337600.0
2000-03-31 12:30:00	AAPL	Stock	1.1459	1.1652	1.1459	1.1602	11692800.0
2000-03-31 13:00:00	AAPL	Stock	1.1596	1.1685	1.1563	1.1652	8433600.0
2000-03-31 13:30:00	AAPL	Stock	1.1652	1.192	1.1618	1.192	28078400.0
2000-03-31 14:00:00	AAPL	Stock	1.192	1.2009	1.183	1.2009	50131200.0
2000-03-31 14:30:00	AAPL	Stock	1.2003	1.2188	1.1975	1.2188	31852800.0
2000-03-31 15:00:00	AAPL	Stock	1.2098	1.2254	1.1964	1.1975	27484800.0
2000-03-31 15:30:00	AAPL	Stock	1.1964	1.221	1.1964	1.2126	34249600.0
2000-03-31 16:00:00	AAPL	Stock	1.2126	1.2126	1.2121	1.2126	1601600.0
2000-03-31 09:30:00	MSFT	Stock	53.0	53.0312	52.0625	52.4062	9344200.0
2000-03-31 10:00:00	MSFT	Stock	52.4062	52.9375	52.375	52.7188	5742400.0
2000-03-31 10:30:00	MSFT	Stock	52.7188	53.25	52.6562	52.6562	3846800.0
2000-03-31 11:00:00	MSFT	Stock	52.6562	53.0	52.0938	52.75	4264400.0
2000-03-31 11:30:00	MSFT	Stock	52.75	53.0938	52.4688	52.5	2821800.0
2000-03-31 12:00:00	MSFT	Stock	52.5156	53.0	52.4062	52.625	2456600.0
2000-03-31 12:30:00	MSFT	Stock	52.6562	53.0312	52.5	52.5938	1861400.0
2000-03-31 13:00:00	MSFT	Stock	52.5625	53.0	52.5	52.9062	1928600.0
2000-03-31 13:30:00	MSFT	Stock	52.9062	53.125	52.6875	52.7812	2285400.0
2000-03-31 14:00:00	MSFT	Stock	52.8125	53.5312	52.5938	53.2812	3687800.0
2000-03-31 14:30:00	MSFT	Stock	53.2812	53.4375	52.9688	53.4219	2920600.0
2000-03-31 15:00:00	MSFT	Stock	53.4375	53.7188	53.1875	53.2188	4917200.0
2000-03-31 15:30:00	MSFT	Stock	53.2188	54.125	52.9688	53.2188	8758800.0
2000-03-31 16:00:00	MSFT	Stock	53.1562	53.5312	53.0	53.125	26000.0
2000-03-31 09:30:00	NVDA	Stock	0.1665	0.1758	0.1664	0.1701	176784000.0
2000-03-31 10:00:00	NVDA	Stock	0.1704	0.1794	0.1698	0.1775	83136000.0
2000-03-31 10:30:00	NVDA	Stock	0.1771	0.1792	0.1747	0.1747	70368000.0
2000-03-31 11:00:00	NVDA	Stock	0.1748	0.175	0.1635	0.1704	75264000.0
2000-03-31 11:30:00	NVDA	Stock	0.1687	0.1706	0.1642	0.1663	35376000.0
2000-03-31 12:00:00	NVDA	Stock	0.1667	0.1674	0.1654	0.1669	25728000.0
2000-03-31 12:30:00	NVDA	Stock	0.1669	0.1708	0.1646	0.1699	47280000.0
2000-03-31 13:00:00	NVDA	Stock	0.1689	0.176	0.1681	0.175	34992000.0
2000-03-31 13:30:00	NVDA	Stock	0.1753	0.1812	0.1737	0.1781	51264000.0
2000-03-31 14:00:00	NVDA	Stock	0.1801	0.1831	0.1771	0.1781	48672000.0
2000-03-31 14:30:00	NVDA	Stock	0.1779	0.1802	0.1763	0.1785	67152000.0
2000-03-31 15:00:00	NVDA	Stock	0.1781	0.1786	0.1706	0.1745	59136000.0
2000-03-31 15:30:00	NVDA	Stock	0.1734	0.176	0.1698	0.1755	89952000.0
2000-03-31 16:00:00	NVDA	Stock	0.1759	0.176	0.1754	0.176	528000.0
2000-03-31 09:30:00	AMZN	Stock	3.3375	3.3438	3.2688	3.3	11412000.0
2000-03-31 10:00:00	AMZN	Stock	3.3	3.325	3.2531	3.2594	7148000.0
2000-03-31 10:30:00	AMZN	Stock	3.2594	3.2656	3.225	3.2375	8320000.0
2000-03-31 11:00:00	AMZN	Stock	3.2375	3.2406	3.15	3.2	13682000.0
2000-03-31 11:30:00	AMZN	Stock	3.1969	3.2406	3.1938	3.2188	5476000.0
2000-03-31 12:00:00	AMZN	Stock	3.2188	3.2344	3.2	3.2	3186000.0
2000-03-31 12:30:00	AMZN	Stock	3.2	3.2625	3.2	3.2375	3678000.0
2000-03-31 13:00:00	AMZN	Stock	3.2375	3.2594	3.2188	3.2312	6446000.0

> showing 50 of 24,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time