PREVIEW / stock_30min / 2000-04-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-03.parquet
  size:    412 KB
  rows:    23,961
  symbols: 1,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-03 09:30:00	AAPL	Stock	1.2098	1.2455	1.2054	1.2254	34574400.0
2000-04-03 10:00:00	AAPL	Stock	1.2232	1.2294	1.1786	1.1964	39390400.0
2000-04-03 10:30:00	AAPL	Stock	1.1959	1.202	1.1747	1.192	25659200.0
2000-04-03 11:00:00	AAPL	Stock	1.192	1.2003	1.1563	1.1563	20697600.0
2000-04-03 11:30:00	AAPL	Stock	1.1563	1.1825	1.1557	1.1719	23900800.0
2000-04-03 12:00:00	AAPL	Stock	1.1741	1.1897	1.1657	1.1858	10729600.0
2000-04-03 12:30:00	AAPL	Stock	1.1864	1.1892	1.1702	1.1869	6563200.0
2000-04-03 13:00:00	AAPL	Stock	1.1869	1.1892	1.1735	1.1741	8993600.0
2000-04-03 13:30:00	AAPL	Stock	1.1747	1.1948	1.1635	1.1948	20686400.0
2000-04-03 14:00:00	AAPL	Stock	1.1942	1.2266	1.1942	1.2238	28761600.0
2000-04-03 14:30:00	AAPL	Stock	1.2238	1.2299	1.1886	1.1925	31998400.0
2000-04-03 15:00:00	AAPL	Stock	1.192	1.2042	1.1702	1.204	17684800.0
2000-04-03 15:30:00	AAPL	Stock	1.204	1.2132	1.1691	1.1908	33488000.0
2000-04-03 16:00:00	AAPL	Stock	1.1908	1.1908	1.183	1.1903	627200.0
2000-04-03 09:30:00	MSFT	Stock	47.2188	48.3438	46.5625	46.9375	37919800.0
2000-04-03 10:00:00	MSFT	Stock	46.9375	47.2812	45.5	46.0938	31187400.0
2000-04-03 10:30:00	MSFT	Stock	46.125	46.4062	45.625	46.2188	23304800.0
2000-04-03 11:00:00	MSFT	Stock	46.25	46.6406	45.875	45.9688	15652800.0
2000-04-03 11:30:00	MSFT	Stock	45.9375	46.125	45.5	45.5312	11586600.0
2000-04-03 12:00:00	MSFT	Stock	45.5312	46.0	45.5	45.6875	11364400.0
2000-04-03 12:30:00	MSFT	Stock	45.7031	45.75	45.25	45.25	13789000.0
2000-04-03 13:00:00	MSFT	Stock	45.2812	45.375	45.0	45.25	12529800.0
2000-04-03 13:30:00	MSFT	Stock	45.2188	46.1875	45.0625	46.0625	15744400.0
2000-04-03 14:00:00	MSFT	Stock	46.0	46.1875	45.7656	45.875	12020400.0
2000-04-03 14:30:00	MSFT	Stock	45.9375	46.0625	45.5	45.5156	9513600.0
2000-04-03 15:00:00	MSFT	Stock	45.5	45.6875	45.25	45.5	12605600.0
2000-04-03 15:30:00	MSFT	Stock	45.4688	45.875	45.125	45.4062	24675000.0
2000-04-03 16:00:00	MSFT	Stock	45.4375	45.5	45.375	45.4375	265000.0
2000-04-03 09:30:00	NVDA	Stock	0.1744	0.175	0.1667	0.1667	29856000.0
2000-04-03 10:00:00	NVDA	Stock	0.1667	0.1669	0.1583	0.1667	43680000.0
2000-04-03 10:30:00	NVDA	Stock	0.1667	0.1677	0.1599	0.1661	24384000.0
2000-04-03 11:00:00	NVDA	Stock	0.1654	0.1677	0.1607	0.1607	18096000.0
2000-04-03 11:30:00	NVDA	Stock	0.1607	0.1639	0.1586	0.1604	13872000.0
2000-04-03 12:00:00	NVDA	Stock	0.1604	0.1633	0.1602	0.1616	18336000.0
2000-04-03 12:30:00	NVDA	Stock	0.1634	0.1682	0.1617	0.1665	23904000.0
2000-04-03 13:00:00	NVDA	Stock	0.1665	0.1687	0.1637	0.1648	16320000.0
2000-04-03 13:30:00	NVDA	Stock	0.1649	0.1687	0.1647	0.1667	12912000.0
2000-04-03 14:00:00	NVDA	Stock	0.1667	0.1708	0.1656	0.1685	18480000.0
2000-04-03 14:30:00	NVDA	Stock	0.1687	0.1729	0.1673	0.1691	27744000.0
2000-04-03 15:00:00	NVDA	Stock	0.1693	0.1703	0.1661	0.1661	19632000.0
2000-04-03 15:30:00	NVDA	Stock	0.1663	0.1663	0.1604	0.1622	45024000.0
2000-04-03 16:00:00	NVDA	Stock	0.1622	0.1622	0.1622	0.1622	240000.0
2000-04-03 09:30:00	AMZN	Stock	3.2719	3.2844	3.2188	3.2188	8590000.0
2000-04-03 10:00:00	AMZN	Stock	3.2219	3.2438	3.15	3.1813	11278000.0
2000-04-03 10:30:00	AMZN	Stock	3.1875	3.2312	3.1781	3.225	5002000.0
2000-04-03 11:00:00	AMZN	Stock	3.2188	3.25	3.2125	3.2125	6194000.0
2000-04-03 11:30:00	AMZN	Stock	3.2125	3.2156	3.1688	3.175	5116000.0
2000-04-03 12:00:00	AMZN	Stock	3.1813	3.2031	3.1625	3.1938	4176000.0
2000-04-03 12:30:00	AMZN	Stock	3.1938	3.1969	3.1625	3.1688	3924000.0
2000-04-03 13:00:00	AMZN	Stock	3.1719	3.175	3.1156	3.1156	10656000.0

> showing 50 of 23,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time