PREVIEW / stock_30min / 2000-04-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-04.parquet
  size:    434 KB
  rows:    25,086
  symbols: 1,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-04 09:30:00	AAPL	Stock	1.1842	1.1875	1.1317	1.1348	38897600.0
2000-04-04 10:00:00	AAPL	Stock	1.1373	1.1574	1.1306	1.1317	50008000.0
2000-04-04 10:30:00	AAPL	Stock	1.1317	1.135	1.1166	1.1311	30464000.0
2000-04-04 11:00:00	AAPL	Stock	1.1311	1.1535	1.125	1.1317	29120000.0
2000-04-04 11:30:00	AAPL	Stock	1.1317	1.1317	1.0714	1.0717	48585600.0
2000-04-04 12:00:00	AAPL	Stock	1.072	1.1004	1.0642	1.0658	72497600.0
2000-04-04 12:30:00	AAPL	Stock	1.0653	1.0703	1.0424	1.067	59214400.0
2000-04-04 13:00:00	AAPL	Stock	1.0692	1.1027	1.0435	1.1004	31494400.0
2000-04-04 13:30:00	AAPL	Stock	1.1021	1.1496	1.1021	1.1484	70604800.0
2000-04-04 14:00:00	AAPL	Stock	1.1487	1.1839	1.1217	1.1791	51788800.0
2000-04-04 14:30:00	AAPL	Stock	1.1797	1.1825	1.1228	1.1278	36500800.0
2000-04-04 15:00:00	AAPL	Stock	1.1339	1.1696	1.1272	1.1691	39558400.0
2000-04-04 15:30:00	AAPL	Stock	1.1685	1.1719	1.13	1.1384	46748800.0
2000-04-04 16:00:00	AAPL	Stock	1.1367	1.1384	1.1367	1.1367	1332800.0
2000-04-04 09:30:00	MSFT	Stock	45.7812	46.0	45.0	45.3125	21030000.0
2000-04-04 10:00:00	MSFT	Stock	45.3438	45.75	44.6562	44.6875	16436800.0
2000-04-04 10:30:00	MSFT	Stock	44.6875	44.8125	43.9531	44.2188	22134400.0
2000-04-04 11:00:00	MSFT	Stock	44.2188	44.625	44.0	44.2812	11803200.0
2000-04-04 11:30:00	MSFT	Stock	44.2812	44.5	43.7812	43.7812	10933800.0
2000-04-04 12:00:00	MSFT	Stock	43.8281	44.375	43.5	43.75	11696800.0
2000-04-04 12:30:00	MSFT	Stock	43.75	43.875	42.9688	43.0156	11813600.0
2000-04-04 13:00:00	MSFT	Stock	43.0	43.6875	42.4688	43.6875	13422200.0
2000-04-04 13:30:00	MSFT	Stock	43.5625	44.125	43.1562	43.3125	9887400.0
2000-04-04 14:00:00	MSFT	Stock	43.3125	44.25	43.125	44.1562	9330800.0
2000-04-04 14:30:00	MSFT	Stock	44.1562	44.1875	43.3125	43.3438	6734200.0
2000-04-04 15:00:00	MSFT	Stock	43.5	44.4688	43.375	44.3125	9422400.0
2000-04-04 15:30:00	MSFT	Stock	44.375	44.5312	43.875	44.2812	10140200.0
2000-04-04 16:00:00	MSFT	Stock	44.2812	44.3125	44.25	44.2812	131400.0
2000-04-04 09:30:00	NVDA	Stock	0.1708	0.1737	0.1638	0.1664	50496000.0
2000-04-04 10:00:00	NVDA	Stock	0.1667	0.1708	0.1654	0.1655	18672000.0
2000-04-04 10:30:00	NVDA	Stock	0.1654	0.1672	0.1604	0.1604	16752000.0
2000-04-04 11:00:00	NVDA	Stock	0.1615	0.163	0.1573	0.1573	45648000.0
2000-04-04 11:30:00	NVDA	Stock	0.157	0.1573	0.1474	0.1479	24768000.0
2000-04-04 12:00:00	NVDA	Stock	0.1471	0.148	0.1388	0.1391	58416000.0
2000-04-04 12:30:00	NVDA	Stock	0.1388	0.1391	0.1187	0.1315	60720000.0
2000-04-04 13:00:00	NVDA	Stock	0.1315	0.1344	0.1237	0.1333	37392000.0
2000-04-04 13:30:00	NVDA	Stock	0.1333	0.1531	0.1333	0.1521	37296000.0
2000-04-04 14:00:00	NVDA	Stock	0.1536	0.1634	0.1477	0.1615	31344000.0
2000-04-04 14:30:00	NVDA	Stock	0.1615	0.1632	0.1493	0.1508	50784000.0
2000-04-04 15:00:00	NVDA	Stock	0.15	0.159	0.15	0.1573	20592000.0
2000-04-04 15:30:00	NVDA	Stock	0.1573	0.1621	0.1549	0.1565	17232000.0
2000-04-04 16:00:00	NVDA	Stock	0.1553	0.1562	0.1553	0.1562	1296000.0
2000-04-04 09:30:00	AMZN	Stock	3.1438	3.1875	3.0469	3.0563	18478000.0
2000-04-04 10:00:00	AMZN	Stock	3.0625	3.1438	3.0531	3.0969	28180000.0
2000-04-04 10:30:00	AMZN	Stock	3.0969	3.1062	3.0531	3.0781	20194000.0
2000-04-04 11:00:00	AMZN	Stock	3.075	3.1219	3.075	3.0844	15064000.0
2000-04-04 11:30:00	AMZN	Stock	3.0969	3.0969	3.0	3.0031	13482000.0
2000-04-04 12:00:00	AMZN	Stock	3.0031	3.0438	2.9875	2.9969	29120000.0
2000-04-04 12:30:00	AMZN	Stock	2.9969	3.0	2.7875	2.8375	25006000.0
2000-04-04 13:00:00	AMZN	Stock	2.8469	2.85	2.8	2.8375	19272000.0

> showing 50 of 25,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time