PREVIEW / stock_30min / 2000-04-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-05.parquet
  size:    411 KB
  rows:    23,975
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-05 09:30:00	AAPL	Stock	1.1292	1.1607	1.1116	1.1529	47712000.0
2000-04-05 10:00:00	AAPL	Stock	1.144	1.1607	1.1239	1.1362	46726400.0
2000-04-05 10:30:00	AAPL	Stock	1.1362	1.1551	1.1356	1.1373	34048000.0
2000-04-05 11:00:00	AAPL	Stock	1.1367	1.1451	1.1189	1.139	30094400.0
2000-04-05 11:30:00	AAPL	Stock	1.1373	1.144	1.1295	1.1309	15153600.0
2000-04-05 12:00:00	AAPL	Stock	1.1295	1.1423	1.1071	1.1423	47230400.0
2000-04-05 12:30:00	AAPL	Stock	1.1417	1.1473	1.1339	1.1423	16878400.0
2000-04-05 13:00:00	AAPL	Stock	1.1423	1.1557	1.1339	1.1496	37856000.0
2000-04-05 13:30:00	AAPL	Stock	1.1496	1.1607	1.1429	1.1529	26420800.0
2000-04-05 14:00:00	AAPL	Stock	1.1529	1.1858	1.1507	1.183	36915200.0
2000-04-05 14:30:00	AAPL	Stock	1.1808	1.1825	1.1685	1.1763	20708800.0
2000-04-05 15:00:00	AAPL	Stock	1.1769	1.1864	1.1685	1.1752	22556800.0
2000-04-05 15:30:00	AAPL	Stock	1.1752	1.1763	1.1579	1.1635	47857600.0
2000-04-05 16:00:00	AAPL	Stock	1.1629	1.1646	1.1629	1.1641	492800.0
2000-04-05 09:30:00	MSFT	Stock	44.125	44.25	42.9375	43.25	11682800.0
2000-04-05 10:00:00	MSFT	Stock	43.25	43.5312	43.0	43.5	6959400.0
2000-04-05 10:30:00	MSFT	Stock	43.4375	43.6562	43.125	43.25	6456800.0
2000-04-05 11:00:00	MSFT	Stock	43.25	43.875	43.0	43.3438	6627800.0
2000-04-05 11:30:00	MSFT	Stock	43.375	43.6875	43.0156	43.1875	4484600.0
2000-04-05 12:00:00	MSFT	Stock	43.125	43.4375	43.0312	43.4062	3947000.0
2000-04-05 12:30:00	MSFT	Stock	43.4062	43.75	43.3125	43.5	5258600.0
2000-04-05 13:00:00	MSFT	Stock	43.4375	43.8438	43.4062	43.5	4501200.0
2000-04-05 13:30:00	MSFT	Stock	43.5	43.625	43.25	43.375	4513600.0
2000-04-05 14:00:00	MSFT	Stock	43.375	43.5	43.1875	43.3125	4156400.0
2000-04-05 14:30:00	MSFT	Stock	43.3125	43.625	43.2188	43.5312	4349200.0
2000-04-05 15:00:00	MSFT	Stock	43.5	43.625	43.1875	43.2812	5429200.0
2000-04-05 15:30:00	MSFT	Stock	43.25	43.4062	43.0	43.1562	6970400.0
2000-04-05 16:00:00	MSFT	Stock	43.1875	43.1875	43.125	43.1875	103800.0
2000-04-05 09:30:00	NVDA	Stock	0.1578	0.1667	0.1497	0.1651	47568000.0
2000-04-05 10:00:00	NVDA	Stock	0.1635	0.1635	0.1578	0.1609	23808000.0
2000-04-05 10:30:00	NVDA	Stock	0.1607	0.1674	0.1607	0.1656	60624000.0
2000-04-05 11:00:00	NVDA	Stock	0.1656	0.1672	0.1599	0.1635	34032000.0
2000-04-05 11:30:00	NVDA	Stock	0.1638	0.1674	0.1628	0.1651	17424000.0
2000-04-05 12:00:00	NVDA	Stock	0.1646	0.1664	0.1625	0.1664	24912000.0
2000-04-05 12:30:00	NVDA	Stock	0.1664	0.1823	0.1655	0.1812	88128000.0
2000-04-05 13:00:00	NVDA	Stock	0.1809	0.1924	0.1803	0.1844	66048000.0
2000-04-05 13:30:00	NVDA	Stock	0.1865	0.1906	0.1833	0.1896	27888000.0
2000-04-05 14:00:00	NVDA	Stock	0.1913	0.2031	0.1901	0.1944	80256000.0
2000-04-05 14:30:00	NVDA	Stock	0.1956	0.1979	0.1906	0.1937	51360000.0
2000-04-05 15:00:00	NVDA	Stock	0.1937	0.1971	0.1914	0.1918	23568000.0
2000-04-05 15:30:00	NVDA	Stock	0.1917	0.1945	0.1901	0.1927	47616000.0
2000-04-05 16:00:00	NVDA	Stock	0.191	0.191	0.191	0.191	144000.0
2000-04-05 09:30:00	AMZN	Stock	3.0875	3.1281	3.025	3.0469	14574000.0
2000-04-05 10:00:00	AMZN	Stock	3.0406	3.125	3.0344	3.1	8682000.0
2000-04-05 10:30:00	AMZN	Stock	3.1	3.1688	3.0906	3.15	12010000.0
2000-04-05 11:00:00	AMZN	Stock	3.1625	3.1875	3.0938	3.1031	5914000.0
2000-04-05 11:30:00	AMZN	Stock	3.1031	3.1344	3.0938	3.1156	3560000.0
2000-04-05 12:00:00	AMZN	Stock	3.1125	3.1188	3.075	3.1	3086000.0
2000-04-05 12:30:00	AMZN	Stock	3.1031	3.1625	3.1	3.1125	4474000.0
2000-04-05 13:00:00	AMZN	Stock	3.1156	3.1938	3.1062	3.1531	6986000.0

> showing 50 of 23,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time