PREVIEW / stock_30min / 2000-04-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-06.parquet
  size:    412 KB
  rows:    23,457
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-06 09:30:00	AAPL	Stock	1.1663	1.2009	1.1652	1.1775	36142400.0
2000-04-06 10:00:00	AAPL	Stock	1.1766	1.183	1.1652	1.1791	18334400.0
2000-04-06 10:30:00	AAPL	Stock	1.1786	1.1853	1.1719	1.173	11177600.0
2000-04-06 11:00:00	AAPL	Stock	1.173	1.1847	1.1696	1.1708	21268800.0
2000-04-06 11:30:00	AAPL	Stock	1.1708	1.1775	1.1563	1.1624	11491200.0
2000-04-06 12:00:00	AAPL	Stock	1.1638	1.1719	1.1602	1.1719	15310400.0
2000-04-06 12:30:00	AAPL	Stock	1.1719	1.1741	1.154	1.1669	7268800.0
2000-04-06 13:00:00	AAPL	Stock	1.1657	1.1669	1.1585	1.1629	4827200.0
2000-04-06 13:30:00	AAPL	Stock	1.1624	1.1674	1.1596	1.1663	6249600.0
2000-04-06 14:00:00	AAPL	Stock	1.1629	1.1674	1.1429	1.149	11558400.0
2000-04-06 14:30:00	AAPL	Stock	1.1451	1.149	1.125	1.125	20395200.0
2000-04-06 15:00:00	AAPL	Stock	1.1253	1.1256	1.1004	1.1094	40028800.0
2000-04-06 15:30:00	AAPL	Stock	1.1094	1.1205	1.1071	1.1183	41809600.0
2000-04-06 16:00:00	AAPL	Stock	1.1177	1.1177	1.1177	1.1177	1164800.0
2000-04-06 09:30:00	MSFT	Stock	43.9375	44.0	43.4062	43.5938	10138000.0
2000-04-06 10:00:00	MSFT	Stock	43.5625	43.9688	43.5312	43.6875	6329800.0
2000-04-06 10:30:00	MSFT	Stock	43.75	43.75	43.4375	43.7188	7014200.0
2000-04-06 11:00:00	MSFT	Stock	43.6875	43.8125	43.4375	43.5625	4335000.0
2000-04-06 11:30:00	MSFT	Stock	43.5312	43.7188	43.5	43.625	4354800.0
2000-04-06 12:00:00	MSFT	Stock	43.625	43.7188	43.5312	43.7188	2601200.0
2000-04-06 12:30:00	MSFT	Stock	43.7188	43.7812	43.4688	43.5	3246600.0
2000-04-06 13:00:00	MSFT	Stock	43.5	43.625	43.375	43.5	2905400.0
2000-04-06 13:30:00	MSFT	Stock	43.5	43.6875	43.4375	43.5625	1796400.0
2000-04-06 14:00:00	MSFT	Stock	43.5625	43.6875	43.375	43.4062	3026400.0
2000-04-06 14:30:00	MSFT	Stock	43.4062	43.5625	43.2188	43.3125	3626400.0
2000-04-06 15:00:00	MSFT	Stock	43.3125	43.3125	42.9375	43.0938	7231400.0
2000-04-06 15:30:00	MSFT	Stock	43.0938	43.1875	42.9062	43.0	5836200.0
2000-04-06 16:00:00	MSFT	Stock	43.0	43.0	42.9375	43.0	102000.0
2000-04-06 09:30:00	NVDA	Stock	0.1999	0.2013	0.1904	0.1912	43056000.0
2000-04-06 10:00:00	NVDA	Stock	0.1909	0.1962	0.1909	0.1932	26544000.0
2000-04-06 10:30:00	NVDA	Stock	0.1943	0.1948	0.1922	0.1947	19488000.0
2000-04-06 11:00:00	NVDA	Stock	0.1964	0.2065	0.1927	0.2047	78288000.0
2000-04-06 11:30:00	NVDA	Stock	0.2048	0.2065	0.2021	0.2031	28944000.0
2000-04-06 12:00:00	NVDA	Stock	0.2031	0.21	0.2026	0.2061	40416000.0
2000-04-06 12:30:00	NVDA	Stock	0.2061	0.2062	0.2018	0.2021	22176000.0
2000-04-06 13:00:00	NVDA	Stock	0.2026	0.206	0.2021	0.206	9648000.0
2000-04-06 13:30:00	NVDA	Stock	0.2057	0.2068	0.2052	0.2062	10464000.0
2000-04-06 14:00:00	NVDA	Stock	0.2062	0.2062	0.2042	0.2042	18096000.0
2000-04-06 14:30:00	NVDA	Stock	0.2042	0.2044	0.2021	0.2029	21888000.0
2000-04-06 15:00:00	NVDA	Stock	0.2031	0.2036	0.198	0.199	38496000.0
2000-04-06 15:30:00	NVDA	Stock	0.1997	0.2001	0.199	0.1999	23808000.0
2000-04-06 09:30:00	AMZN	Stock	3.1719	3.1719	3.1156	3.1156	11144000.0
2000-04-06 10:00:00	AMZN	Stock	3.1219	3.2	3.1188	3.175	9352000.0
2000-04-06 10:30:00	AMZN	Stock	3.1719	3.2188	3.15	3.1719	7978000.0
2000-04-06 11:00:00	AMZN	Stock	3.175	3.2312	3.125	3.1281	9036000.0
2000-04-06 11:30:00	AMZN	Stock	3.125	3.1547	3.0938	3.1375	8540000.0
2000-04-06 12:00:00	AMZN	Stock	3.1375	3.15	3.1062	3.1344	3856000.0
2000-04-06 12:30:00	AMZN	Stock	3.1312	3.2094	3.1312	3.1938	13054000.0
2000-04-06 13:00:00	AMZN	Stock	3.1938	3.2625	3.1844	3.2406	13770000.0
2000-04-06 13:30:00	AMZN	Stock	3.2406	3.2469	3.1875	3.1938	3842000.0

> showing 50 of 23,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time