PREVIEW / stock_30min / 2000-04-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-07.parquet
  size:    394 KB
  rows:    22,056
  symbols: 1,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-07 09:30:00	AAPL	Stock	1.1362	1.1496	1.1205	1.1496	55249600.0
2000-04-07 10:00:00	AAPL	Stock	1.1501	1.1585	1.1395	1.1473	27249600.0
2000-04-07 10:30:00	AAPL	Stock	1.149	1.154	1.1434	1.1445	22030400.0
2000-04-07 11:00:00	AAPL	Stock	1.1468	1.1563	1.1451	1.1484	12824000.0
2000-04-07 11:30:00	AAPL	Stock	1.1484	1.1518	1.1456	1.1512	20977600.0
2000-04-07 12:00:00	AAPL	Stock	1.1512	1.1585	1.1484	1.1523	7033600.0
2000-04-07 12:30:00	AAPL	Stock	1.1521	1.1574	1.1484	1.1496	6619200.0
2000-04-07 13:00:00	AAPL	Stock	1.1501	1.1563	1.149	1.1523	4289600.0
2000-04-07 13:30:00	AAPL	Stock	1.1518	1.1563	1.1496	1.1523	7694400.0
2000-04-07 14:00:00	AAPL	Stock	1.1523	1.1551	1.1434	1.1496	14324800.0
2000-04-07 14:30:00	AAPL	Stock	1.1462	1.154	1.144	1.149	7638400.0
2000-04-07 15:00:00	AAPL	Stock	1.1496	1.1629	1.1496	1.1604	16766400.0
2000-04-07 15:30:00	AAPL	Stock	1.1607	1.1696	1.1551	1.1696	20764800.0
2000-04-07 09:30:00	MSFT	Stock	43.5	43.625	42.5625	42.8125	11744800.0
2000-04-07 10:00:00	MSFT	Stock	42.7969	42.9375	42.5	42.9062	8650200.0
2000-04-07 10:30:00	MSFT	Stock	42.9219	42.9844	42.6875	42.9062	5502000.0
2000-04-07 11:00:00	MSFT	Stock	42.9062	43.1875	42.75	42.8125	4870000.0
2000-04-07 11:30:00	MSFT	Stock	42.8438	43.125	42.8125	43.0625	3230600.0
2000-04-07 12:00:00	MSFT	Stock	43.0625	43.5	42.9375	43.375	4244800.0
2000-04-07 12:30:00	MSFT	Stock	43.375	43.375	43.1875	43.2812	4290800.0
2000-04-07 13:00:00	MSFT	Stock	43.3125	43.4688	43.25	43.3438	2864000.0
2000-04-07 13:30:00	MSFT	Stock	43.3438	43.4375	43.25	43.4375	2441600.0
2000-04-07 14:00:00	MSFT	Stock	43.4375	43.875	43.2812	43.8438	5182800.0
2000-04-07 14:30:00	MSFT	Stock	43.7812	44.0	43.5	43.8438	5001800.0
2000-04-07 15:00:00	MSFT	Stock	43.875	44.6875	43.8125	44.5	10243200.0
2000-04-07 15:30:00	MSFT	Stock	44.5	44.6875	44.25	44.5312	7635000.0
2000-04-07 16:00:00	MSFT	Stock	44.5312	44.5625	44.5	44.5	133400.0
2000-04-07 09:30:00	NVDA	Stock	0.2099	0.2099	0.201	0.2021	41760000.0
2000-04-07 10:00:00	NVDA	Stock	0.2021	0.2062	0.2013	0.2047	24480000.0
2000-04-07 10:30:00	NVDA	Stock	0.2062	0.2074	0.2042	0.2069	18096000.0
2000-04-07 11:00:00	NVDA	Stock	0.2064	0.2081	0.2062	0.2077	14976000.0
2000-04-07 11:30:00	NVDA	Stock	0.2077	0.2083	0.2073	0.2076	17280000.0
2000-04-07 12:00:00	NVDA	Stock	0.2077	0.213	0.2076	0.212	35376000.0
2000-04-07 12:30:00	NVDA	Stock	0.213	0.2143	0.2115	0.2128	14256000.0
2000-04-07 13:00:00	NVDA	Stock	0.2125	0.2128	0.2092	0.2107	17328000.0
2000-04-07 13:30:00	NVDA	Stock	0.2118	0.2118	0.2031	0.2066	21744000.0
2000-04-07 14:00:00	NVDA	Stock	0.2073	0.2091	0.2044	0.2049	20064000.0
2000-04-07 14:30:00	NVDA	Stock	0.2057	0.2117	0.2057	0.2117	13584000.0
2000-04-07 15:00:00	NVDA	Stock	0.2125	0.2135	0.2073	0.2103	29424000.0
2000-04-07 15:30:00	NVDA	Stock	0.2104	0.2187	0.2073	0.2136	42144000.0
2000-04-07 16:00:00	NVDA	Stock	0.2146	0.2146	0.2137	0.2137	1488000.0
2000-04-07 09:30:00	AMZN	Stock	3.2562	3.2688	3.2125	3.2188	7704000.0
2000-04-07 10:00:00	AMZN	Stock	3.2219	3.2438	3.2063	3.2375	4774000.0
2000-04-07 10:30:00	AMZN	Stock	3.2375	3.2469	3.2063	3.2188	2402000.0
2000-04-07 11:00:00	AMZN	Stock	3.2188	3.3438	3.2156	3.3406	18826000.0
2000-04-07 11:30:00	AMZN	Stock	3.3438	3.4031	3.3156	3.4	23786000.0
2000-04-07 12:00:00	AMZN	Stock	3.4	3.4062	3.3625	3.4062	7410000.0
2000-04-07 12:30:00	AMZN	Stock	3.4031	3.4312	3.3875	3.3938	9496000.0
2000-04-07 13:00:00	AMZN	Stock	3.3969	3.4125	3.375	3.3812	4164000.0
2000-04-07 13:30:00	AMZN	Stock	3.3812	3.3844	3.3375	3.3375	4944000.0

> showing 50 of 22,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time