PREVIEW / stock_30min / 2000-04-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-10.parquet
  size:    407 KB
  rows:    23,851
  symbols: 1,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:30:00	AAPL	Stock	1.1758	1.1758	1.1451	1.1652	24203200.0
2000-04-10 10:00:00	AAPL	Stock	1.1635	1.1853	1.1535	1.1535	24729600.0
2000-04-10 10:30:00	AAPL	Stock	1.154	1.1663	1.1518	1.1607	23632000.0
2000-04-10 11:00:00	AAPL	Stock	1.1602	1.1685	1.1551	1.1551	12398400.0
2000-04-10 11:30:00	AAPL	Stock	1.1557	1.1702	1.1551	1.1624	7694400.0
2000-04-10 12:00:00	AAPL	Stock	1.1624	1.1624	1.1563	1.1574	5185600.0
2000-04-10 12:30:00	AAPL	Stock	1.1579	1.1607	1.1501	1.1523	8030400.0
2000-04-10 13:00:00	AAPL	Stock	1.1507	1.1523	1.1339	1.139	15758400.0
2000-04-10 13:30:00	AAPL	Stock	1.1384	1.1496	1.125	1.1493	14011200.0
2000-04-10 14:00:00	AAPL	Stock	1.1507	1.1507	1.139	1.1429	7403200.0
2000-04-10 14:30:00	AAPL	Stock	1.1423	1.1496	1.1295	1.1373	8691200.0
2000-04-10 15:00:00	AAPL	Stock	1.1373	1.1401	1.1272	1.1295	10763200.0
2000-04-10 15:30:00	AAPL	Stock	1.1328	1.1395	1.1138	1.1166	25110400.0
2000-04-10 16:00:00	AAPL	Stock	1.1161	1.1166	1.1161	1.1161	2363200.0
2000-04-10 09:30:00	MSFT	Stock	44.3125	44.3125	43.25	43.5	9208600.0
2000-04-10 10:00:00	MSFT	Stock	43.5312	43.7812	43.4062	43.4062	4697800.0
2000-04-10 10:30:00	MSFT	Stock	43.4688	43.8125	43.3125	43.4375	3893600.0
2000-04-10 11:00:00	MSFT	Stock	43.4375	43.5625	43.375	43.375	3891200.0
2000-04-10 11:30:00	MSFT	Stock	43.4062	43.5625	43.375	43.4688	2841000.0
2000-04-10 12:00:00	MSFT	Stock	43.4688	43.5	43.3438	43.3438	2393000.0
2000-04-10 12:30:00	MSFT	Stock	43.3438	43.4062	43.25	43.3438	3391600.0
2000-04-10 13:00:00	MSFT	Stock	43.3438	43.5625	43.0625	43.125	3574800.0
2000-04-10 13:30:00	MSFT	Stock	43.125	43.375	43.0312	43.1875	3194600.0
2000-04-10 14:00:00	MSFT	Stock	43.1875	43.4688	43.0938	43.4062	2443200.0
2000-04-10 14:30:00	MSFT	Stock	43.375	43.4375	43.25	43.3125	3389000.0
2000-04-10 15:00:00	MSFT	Stock	43.2812	43.6875	43.1562	43.1875	4382400.0
2000-04-10 15:30:00	MSFT	Stock	43.1875	43.4375	43.0	43.0312	6394400.0
2000-04-10 16:00:00	MSFT	Stock	43.0625	43.125	43.0312	43.0312	360600.0
2000-04-10 09:30:00	NVDA	Stock	0.2173	0.2299	0.2164	0.2194	94320000.0
2000-04-10 10:00:00	NVDA	Stock	0.2214	0.225	0.2201	0.2215	31920000.0
2000-04-10 10:30:00	NVDA	Stock	0.2215	0.2245	0.2214	0.2234	13152000.0
2000-04-10 11:00:00	NVDA	Stock	0.2234	0.2286	0.2227	0.2253	21840000.0
2000-04-10 11:30:00	NVDA	Stock	0.2253	0.2276	0.2229	0.2268	14448000.0
2000-04-10 12:00:00	NVDA	Stock	0.2258	0.2271	0.225	0.225	11376000.0
2000-04-10 12:30:00	NVDA	Stock	0.225	0.2258	0.2117	0.2167	27456000.0
2000-04-10 13:00:00	NVDA	Stock	0.2143	0.2146	0.2021	0.2061	37968000.0
2000-04-10 13:30:00	NVDA	Stock	0.206	0.2073	0.1995	0.2	39792000.0
2000-04-10 14:00:00	NVDA	Stock	0.2	0.2073	0.2	0.2065	27504000.0
2000-04-10 14:30:00	NVDA	Stock	0.2073	0.2073	0.2021	0.2021	9888000.0
2000-04-10 15:00:00	NVDA	Stock	0.2014	0.2034	0.199	0.199	6000000.0
2000-04-10 15:30:00	NVDA	Stock	0.1995	0.2	0.1908	0.1948	40944000.0
2000-04-10 16:00:00	NVDA	Stock	0.1948	0.1948	0.1948	0.1948	816000.0
2000-04-10 09:30:00	AMZN	Stock	3.3625	3.3938	3.3094	3.3828	9928000.0
2000-04-10 10:00:00	AMZN	Stock	3.3844	3.4062	3.3312	3.3312	8004000.0
2000-04-10 10:30:00	AMZN	Stock	3.3312	3.375	3.325	3.3438	3592000.0
2000-04-10 11:00:00	AMZN	Stock	3.3531	3.3656	3.3312	3.3344	3256000.0
2000-04-10 11:30:00	AMZN	Stock	3.3344	3.3656	3.3281	3.3438	3286000.0
2000-04-10 12:00:00	AMZN	Stock	3.3406	3.3812	3.3406	3.3531	3852000.0
2000-04-10 12:30:00	AMZN	Stock	3.3531	3.3625	3.3344	3.3375	4670000.0
2000-04-10 13:00:00	AMZN	Stock	3.3406	3.35	3.3188	3.3188	7972000.0

> showing 50 of 23,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time