PREVIEW / stock_30min / 2000-04-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-11.parquet
  size:    408 KB
  rows:    23,665
  symbols: 1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-11 09:30:00	AAPL	Stock	1.1027	1.1027	1.0759	1.0982	35347200.0
2000-04-11 10:00:00	AAPL	Stock	1.0977	1.115	1.0859	1.0938	31640000.0
2000-04-11 10:30:00	AAPL	Stock	1.0921	1.0993	1.0759	1.0982	18726400.0
2000-04-11 11:00:00	AAPL	Stock	1.0993	1.1049	1.0541	1.0569	57556800.0
2000-04-11 11:30:00	AAPL	Stock	1.0564	1.0812	1.0547	1.0759	79744000.0
2000-04-11 12:00:00	AAPL	Stock	1.077	1.0826	1.0625	1.0636	51755200.0
2000-04-11 12:30:00	AAPL	Stock	1.0653	1.0714	1.0614	1.0714	30699200.0
2000-04-11 13:00:00	AAPL	Stock	1.0714	1.1083	1.0692	1.0954	58968000.0
2000-04-11 13:30:00	AAPL	Stock	1.1002	1.1038	1.0893	1.0915	21638400.0
2000-04-11 14:00:00	AAPL	Stock	1.0893	1.0993	1.0781	1.0826	19969600.0
2000-04-11 14:30:00	AAPL	Stock	1.0831	1.0848	1.0714	1.0787	35537600.0
2000-04-11 15:00:00	AAPL	Stock	1.0804	1.0804	1.058	1.0631	29545600.0
2000-04-11 15:30:00	AAPL	Stock	1.0631	1.0848	1.0575	1.0658	42022400.0
2000-04-11 16:00:00	AAPL	Stock	1.0664	1.0664	1.0664	1.0664	369600.0
2000-04-11 09:30:00	MSFT	Stock	42.5625	42.9375	42.5	42.9062	10108200.0
2000-04-11 10:00:00	MSFT	Stock	42.9062	42.9062	42.25	42.4062	7336800.0
2000-04-11 10:30:00	MSFT	Stock	42.4062	42.5	42.125	42.4375	5161000.0
2000-04-11 11:00:00	MSFT	Stock	42.375	42.4688	42.1875	42.25	3560600.0
2000-04-11 11:30:00	MSFT	Stock	42.2812	42.7812	42.2188	42.6875	3601600.0
2000-04-11 12:00:00	MSFT	Stock	42.6875	42.7188	42.3438	42.5	2711200.0
2000-04-11 12:30:00	MSFT	Stock	42.5	42.6875	42.3438	42.6875	2085800.0
2000-04-11 13:00:00	MSFT	Stock	42.6875	43.0312	42.625	42.75	2798000.0
2000-04-11 13:30:00	MSFT	Stock	42.6875	42.9062	42.5	42.5	2432400.0
2000-04-11 14:00:00	MSFT	Stock	42.5	42.5312	42.3125	42.5	4107400.0
2000-04-11 14:30:00	MSFT	Stock	42.5	42.625	42.125	42.3125	5543800.0
2000-04-11 15:00:00	MSFT	Stock	42.3125	42.3438	41.7812	41.9375	7364000.0
2000-04-11 15:30:00	MSFT	Stock	41.9375	42.125	41.75	41.9375	9659200.0
2000-04-11 16:00:00	MSFT	Stock	41.9531	41.9688	41.9375	41.9375	152000.0
2000-04-11 09:30:00	NVDA	Stock	0.1812	0.1866	0.1667	0.1832	76608000.0
2000-04-11 10:00:00	NVDA	Stock	0.1836	0.1867	0.1786	0.1832	27168000.0
2000-04-11 10:30:00	NVDA	Stock	0.1828	0.1845	0.1749	0.1798	22320000.0
2000-04-11 11:00:00	NVDA	Stock	0.1792	0.1843	0.1792	0.1831	18144000.0
2000-04-11 11:30:00	NVDA	Stock	0.1831	0.1937	0.1818	0.1922	42432000.0
2000-04-11 12:00:00	NVDA	Stock	0.1914	0.1927	0.1875	0.1885	18816000.0
2000-04-11 12:30:00	NVDA	Stock	0.1868	0.1885	0.1823	0.1875	13728000.0
2000-04-11 13:00:00	NVDA	Stock	0.1875	0.1939	0.1863	0.1937	27024000.0
2000-04-11 13:30:00	NVDA	Stock	0.1932	0.1979	0.1932	0.1958	58224000.0
2000-04-11 14:00:00	NVDA	Stock	0.1956	0.1957	0.1865	0.1896	28224000.0
2000-04-11 14:30:00	NVDA	Stock	0.1884	0.1896	0.1866	0.1876	17040000.0
2000-04-11 15:00:00	NVDA	Stock	0.1891	0.1891	0.1823	0.1823	14736000.0
2000-04-11 15:30:00	NVDA	Stock	0.1842	0.1887	0.1833	0.1835	24528000.0
2000-04-11 16:00:00	NVDA	Stock	0.1832	0.1832	0.1832	0.1832	48000.0
2000-04-11 09:30:00	AMZN	Stock	3.125	3.2375	3.0625	3.2359	12984000.0
2000-04-11 10:00:00	AMZN	Stock	3.2188	3.2219	3.1062	3.1516	9872000.0
2000-04-11 10:30:00	AMZN	Stock	3.15	3.1672	3.1094	3.1562	7328000.0
2000-04-11 11:00:00	AMZN	Stock	3.1562	3.1875	3.1125	3.15	5338000.0
2000-04-11 11:30:00	AMZN	Stock	3.15	3.2719	3.15	3.2656	9392000.0
2000-04-11 12:00:00	AMZN	Stock	3.2656	3.2812	3.2125	3.2219	6090000.0
2000-04-11 12:30:00	AMZN	Stock	3.225	3.225	3.1875	3.225	5342000.0
2000-04-11 13:00:00	AMZN	Stock	3.2219	3.2906	3.2125	3.275	4514000.0

> showing 50 of 23,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time