PREVIEW / stock_30min / 2000-04-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-12.parquet
  size:    412 KB
  rows:    24,116
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-12 09:30:00	AAPL	Stock	1.0625	1.0625	1.0045	1.0167	106657600.0
2000-04-12 10:00:00	AAPL	Stock	1.0156	1.0268	1.0056	1.0246	109894400.0
2000-04-12 10:30:00	AAPL	Stock	1.0246	1.0301	0.9911	0.9944	80808000.0
2000-04-12 11:00:00	AAPL	Stock	0.9944	0.9969	0.9715	0.9922	121340800.0
2000-04-12 11:30:00	AAPL	Stock	0.9911	0.9955	0.9754	0.9855	69406400.0
2000-04-12 12:00:00	AAPL	Stock	0.9872	1.0033	0.9855	1.0031	61409600.0
2000-04-12 12:30:00	AAPL	Stock	1.0045	1.0078	0.9922	1.0	36344000.0
2000-04-12 13:00:00	AAPL	Stock	1.0022	1.0039	0.9939	0.9939	28660800.0
2000-04-12 13:30:00	AAPL	Stock	0.9939	1.0179	0.9939	0.9983	77011200.0
2000-04-12 14:00:00	AAPL	Stock	0.9972	0.9972	0.9821	0.9922	26208000.0
2000-04-12 14:30:00	AAPL	Stock	0.9927	1.0011	0.9849	0.9972	23240000.0
2000-04-12 15:00:00	AAPL	Stock	0.9972	0.9978	0.9604	0.9621	48854400.0
2000-04-12 15:30:00	AAPL	Stock	0.9621	0.9782	0.9364	0.9754	94864000.0
2000-04-12 16:00:00	AAPL	Stock	0.9749	0.9754	0.9743	0.9754	235200.0
2000-04-12 09:30:00	MSFT	Stock	41.0625	41.125	40.1562	40.375	24717000.0
2000-04-12 10:00:00	MSFT	Stock	40.375	40.4375	39.9375	40.3125	19595400.0
2000-04-12 10:30:00	MSFT	Stock	40.3125	40.4375	39.7188	39.7656	11584800.0
2000-04-12 11:00:00	MSFT	Stock	39.7812	39.8438	39.5	39.75	14168600.0
2000-04-12 11:30:00	MSFT	Stock	39.8125	39.9375	39.5312	39.5938	8570400.0
2000-04-12 12:00:00	MSFT	Stock	39.625	39.9688	39.5	39.875	6938600.0
2000-04-12 12:30:00	MSFT	Stock	39.875	40.25	39.6875	39.9062	7834600.0
2000-04-12 13:00:00	MSFT	Stock	39.9375	40.1875	39.75	39.875	7437000.0
2000-04-12 13:30:00	MSFT	Stock	39.875	39.9688	39.7188	39.7656	5403400.0
2000-04-12 14:00:00	MSFT	Stock	39.75	39.9375	39.625	39.875	4785000.0
2000-04-12 14:30:00	MSFT	Stock	39.8438	40.0	39.5938	39.6562	6566400.0
2000-04-12 15:00:00	MSFT	Stock	39.6562	39.8438	39.5	39.5625	9062200.0
2000-04-12 15:30:00	MSFT	Stock	39.5156	39.75	39.4688	39.6875	13679000.0
2000-04-12 16:00:00	MSFT	Stock	39.6875	39.7188	39.6562	39.6875	92800.0
2000-04-12 09:30:00	NVDA	Stock	0.1835	0.1875	0.182	0.182	9072000.0
2000-04-12 10:00:00	NVDA	Stock	0.182	0.1822	0.1734	0.1757	34752000.0
2000-04-12 10:30:00	NVDA	Stock	0.176	0.1818	0.1753	0.176	25776000.0
2000-04-12 11:00:00	NVDA	Stock	0.175	0.1798	0.1733	0.1784	24144000.0
2000-04-12 11:30:00	NVDA	Stock	0.1783	0.1786	0.1734	0.175	17040000.0
2000-04-12 12:00:00	NVDA	Stock	0.1747	0.175	0.1719	0.172	12528000.0
2000-04-12 12:30:00	NVDA	Stock	0.1721	0.1753	0.172	0.1745	35904000.0
2000-04-12 13:00:00	NVDA	Stock	0.175	0.1786	0.175	0.1768	7920000.0
2000-04-12 13:30:00	NVDA	Stock	0.1755	0.1781	0.1729	0.175	20208000.0
2000-04-12 14:00:00	NVDA	Stock	0.1747	0.1747	0.1732	0.1732	15024000.0
2000-04-12 14:30:00	NVDA	Stock	0.1721	0.1721	0.1687	0.1693	17184000.0
2000-04-12 15:00:00	NVDA	Stock	0.1698	0.1708	0.1667	0.1668	39648000.0
2000-04-12 15:30:00	NVDA	Stock	0.1668	0.1672	0.1635	0.1641	38448000.0
2000-04-12 16:00:00	NVDA	Stock	0.1642	0.1642	0.1642	0.1642	288000.0
2000-04-12 09:30:00	AMZN	Stock	3.2	3.2188	3.1094	3.1156	10804000.0
2000-04-12 10:00:00	AMZN	Stock	3.1188	3.1188	3.0375	3.0813	14096000.0
2000-04-12 10:30:00	AMZN	Stock	3.0844	3.1031	2.9969	3.0	10088000.0
2000-04-12 11:00:00	AMZN	Stock	3.0	3.075	2.9531	3.0438	16490000.0
2000-04-12 11:30:00	AMZN	Stock	3.0375	3.1	3.0	3.0062	8488000.0
2000-04-12 12:00:00	AMZN	Stock	3.0062	3.0312	2.9719	3.0281	10212000.0
2000-04-12 12:30:00	AMZN	Stock	3.0281	3.1031	3.0156	3.1	9588000.0
2000-04-12 13:00:00	AMZN	Stock	3.1	3.1312	3.0813	3.1031	7390000.0

> showing 50 of 24,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time