PREVIEW / stock_30min / 2000-04-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-13.parquet
  size:    415 KB
  rows:    23,753
  symbols: 1,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-13 09:30:00	AAPL	Stock	0.9955	1.0458	0.9688	1.0446	79172800.0
2000-04-13 10:00:00	AAPL	Stock	1.0446	1.0625	1.0346	1.0357	55395200.0
2000-04-13 10:30:00	AAPL	Stock	1.0357	1.0502	1.0145	1.034	61051200.0
2000-04-13 11:00:00	AAPL	Stock	1.0313	1.0536	1.0307	1.0513	26387200.0
2000-04-13 11:30:00	AAPL	Stock	1.0508	1.0692	1.0485	1.0614	29758400.0
2000-04-13 12:00:00	AAPL	Stock	1.0614	1.0614	1.0419	1.0547	41451200.0
2000-04-13 12:30:00	AAPL	Stock	1.0539	1.0681	1.0525	1.0536	29769600.0
2000-04-13 13:00:00	AAPL	Stock	1.0525	1.0714	1.0491	1.0541	12723200.0
2000-04-13 13:30:00	AAPL	Stock	1.0519	1.067	1.0513	1.0619	10012800.0
2000-04-13 14:00:00	AAPL	Stock	1.0619	1.0647	1.0463	1.0469	15388800.0
2000-04-13 14:30:00	AAPL	Stock	1.0469	1.0569	1.0112	1.0279	31360000.0
2000-04-13 15:00:00	AAPL	Stock	1.0262	1.0536	1.0179	1.0469	46928000.0
2000-04-13 15:30:00	AAPL	Stock	1.0452	1.0555	1.0145	1.0156	40868800.0
2000-04-13 16:00:00	AAPL	Stock	1.0156	1.0195	1.0145	1.0162	806400.0
2000-04-13 09:30:00	MSFT	Stock	40.4375	40.4375	39.5	40.125	14132600.0
2000-04-13 10:00:00	MSFT	Stock	40.0938	40.5	40.0	40.0	8514600.0
2000-04-13 10:30:00	MSFT	Stock	40.0312	40.125	39.75	40.125	7199800.0
2000-04-13 11:00:00	MSFT	Stock	40.125	40.5312	40.0	40.5	5946600.0
2000-04-13 11:30:00	MSFT	Stock	40.5	40.8125	40.375	40.8125	6889200.0
2000-04-13 12:00:00	MSFT	Stock	40.8125	41.125	40.75	40.9688	7511600.0
2000-04-13 12:30:00	MSFT	Stock	40.9688	41.0938	40.6875	40.75	4060400.0
2000-04-13 13:00:00	MSFT	Stock	40.75	40.8125	40.375	40.5	3781000.0
2000-04-13 13:30:00	MSFT	Stock	40.5	40.6875	40.375	40.5	3271200.0
2000-04-13 14:00:00	MSFT	Stock	40.4844	40.6875	40.3438	40.375	3856400.0
2000-04-13 14:30:00	MSFT	Stock	40.5938	40.625	40.0	40.1562	5505400.0
2000-04-13 15:00:00	MSFT	Stock	40.25	40.75	40.0	40.1562	6028000.0
2000-04-13 15:30:00	MSFT	Stock	40.1562	40.2188	39.5625	39.6562	7861200.0
2000-04-13 16:00:00	MSFT	Stock	39.625	39.75	39.625	39.625	138200.0
2000-04-13 09:30:00	NVDA	Stock	0.1655	0.1714	0.1562	0.1583	41808000.0
2000-04-13 10:00:00	NVDA	Stock	0.1604	0.1677	0.1583	0.1645	42096000.0
2000-04-13 10:30:00	NVDA	Stock	0.1646	0.1667	0.1581	0.1581	19920000.0
2000-04-13 11:00:00	NVDA	Stock	0.1582	0.1625	0.156	0.1625	17568000.0
2000-04-13 11:30:00	NVDA	Stock	0.1605	0.1633	0.1585	0.1625	14112000.0
2000-04-13 12:00:00	NVDA	Stock	0.162	0.1687	0.1615	0.1687	19488000.0
2000-04-13 12:30:00	NVDA	Stock	0.1677	0.1706	0.1667	0.1693	31344000.0
2000-04-13 13:00:00	NVDA	Stock	0.1689	0.1706	0.1682	0.169	18912000.0
2000-04-13 13:30:00	NVDA	Stock	0.169	0.1694	0.1678	0.1682	5328000.0
2000-04-13 14:00:00	NVDA	Stock	0.1677	0.1687	0.1654	0.1654	14928000.0
2000-04-13 14:30:00	NVDA	Stock	0.1646	0.1646	0.1544	0.1544	15840000.0
2000-04-13 15:00:00	NVDA	Stock	0.1562	0.1654	0.1562	0.1625	20208000.0
2000-04-13 15:30:00	NVDA	Stock	0.1615	0.1647	0.1564	0.1573	11136000.0
2000-04-13 16:00:00	NVDA	Stock	0.1572	0.1572	0.1572	0.1572	192000.0
2000-04-13 09:30:00	AMZN	Stock	2.8938	2.9062	2.7438	2.8063	20470000.0
2000-04-13 10:00:00	AMZN	Stock	2.8	2.9375	2.7938	2.8063	14766000.0
2000-04-13 10:30:00	AMZN	Stock	2.8063	2.8375	2.7625	2.7875	13478000.0
2000-04-13 11:00:00	AMZN	Stock	2.7938	2.8063	2.7625	2.8	9456000.0
2000-04-13 11:30:00	AMZN	Stock	2.7875	2.8156	2.7812	2.7906	10266000.0
2000-04-13 12:00:00	AMZN	Stock	2.7875	2.9	2.7812	2.9	12026000.0
2000-04-13 12:30:00	AMZN	Stock	2.8969	2.9125	2.8344	2.8531	11028000.0
2000-04-13 13:00:00	AMZN	Stock	2.8531	2.8688	2.8125	2.85	7428000.0

> showing 50 of 23,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time