PREVIEW / stock_30min / 2000-04-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-14.parquet
  size:    435 KB
  rows:    24,857
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-14 09:30:00	AAPL	Stock	0.976	1.0525	0.9732	1.0452	51262400.0
2000-04-14 10:00:00	AAPL	Stock	1.0452	1.0513	1.0346	1.0446	64108800.0
2000-04-14 10:30:00	AAPL	Stock	1.0446	1.048	1.0212	1.0276	48798400.0
2000-04-14 11:00:00	AAPL	Stock	1.0276	1.0276	0.9978	1.0	44352000.0
2000-04-14 11:30:00	AAPL	Stock	1.0006	1.0134	0.9933	0.9989	41854400.0
2000-04-14 12:00:00	AAPL	Stock	1.0011	1.024	0.9911	1.0045	56123200.0
2000-04-14 12:30:00	AAPL	Stock	1.0045	1.0134	0.9833	0.9955	34204800.0
2000-04-14 13:00:00	AAPL	Stock	0.9961	1.0396	0.9922	1.0313	34484800.0
2000-04-14 13:30:00	AAPL	Stock	1.0301	1.0385	1.0223	1.0374	39457600.0
2000-04-14 14:00:00	AAPL	Stock	1.0357	1.0368	1.0073	1.0223	40040000.0
2000-04-14 14:30:00	AAPL	Stock	1.024	1.0368	1.0123	1.0251	36288000.0
2000-04-14 15:00:00	AAPL	Stock	1.0246	1.0536	1.0112	1.0533	53457600.0
2000-04-14 15:30:00	AAPL	Stock	1.0536	1.0536	0.99	0.9989	67166400.0
2000-04-14 16:00:00	AAPL	Stock	0.9994	0.9994	0.9989	0.9989	246400.0
2000-04-14 09:30:00	MSFT	Stock	39.5625	39.625	38.75	39.0938	13076000.0
2000-04-14 10:00:00	MSFT	Stock	39.0938	39.1875	38.5625	38.6562	9695000.0
2000-04-14 10:30:00	MSFT	Stock	38.6562	38.9375	38.375	38.7812	8970600.0
2000-04-14 11:00:00	MSFT	Stock	38.7812	38.7812	37.8125	37.8438	13017200.0
2000-04-14 11:30:00	MSFT	Stock	37.875	38.3125	37.5312	37.5312	11310600.0
2000-04-14 12:00:00	MSFT	Stock	37.5625	38.0	37.4844	37.6875	14062600.0
2000-04-14 12:30:00	MSFT	Stock	37.7188	37.8125	37.5	37.5625	9500000.0
2000-04-14 13:00:00	MSFT	Stock	37.5625	37.9688	37.5625	37.7188	9119800.0
2000-04-14 13:30:00	MSFT	Stock	37.75	37.8438	37.5625	37.75	6364600.0
2000-04-14 14:00:00	MSFT	Stock	37.75	37.8125	37.4375	37.5	10246000.0
2000-04-14 14:30:00	MSFT	Stock	37.5312	37.6875	37.2188	37.3438	11756200.0
2000-04-14 15:00:00	MSFT	Stock	37.3125	37.5625	37.0	37.4688	9616400.0
2000-04-14 15:30:00	MSFT	Stock	37.4375	37.4688	36.625	37.0625	12420200.0
2000-04-14 16:00:00	MSFT	Stock	37.0312	37.2344	36.9688	37.0625	39000.0
2000-04-14 09:30:00	NVDA	Stock	0.1471	0.1542	0.1417	0.1542	26352000.0
2000-04-14 10:00:00	NVDA	Stock	0.1553	0.1573	0.151	0.1556	17952000.0
2000-04-14 10:30:00	NVDA	Stock	0.1556	0.1585	0.1556	0.1566	13776000.0
2000-04-14 11:00:00	NVDA	Stock	0.1566	0.1572	0.1458	0.1477	32496000.0
2000-04-14 11:30:00	NVDA	Stock	0.1477	0.1479	0.138	0.1419	55872000.0
2000-04-14 12:00:00	NVDA	Stock	0.1413	0.1507	0.1396	0.1424	41568000.0
2000-04-14 12:30:00	NVDA	Stock	0.1447	0.1499	0.1422	0.1482	19632000.0
2000-04-14 13:00:00	NVDA	Stock	0.1479	0.1523	0.1479	0.1521	28464000.0
2000-04-14 13:30:00	NVDA	Stock	0.1521	0.1529	0.1437	0.149	19488000.0
2000-04-14 14:00:00	NVDA	Stock	0.1492	0.1492	0.1385	0.1414	30720000.0
2000-04-14 14:30:00	NVDA	Stock	0.1417	0.1427	0.1375	0.1419	39648000.0
2000-04-14 15:00:00	NVDA	Stock	0.1427	0.1474	0.1365	0.1398	29712000.0
2000-04-14 15:30:00	NVDA	Stock	0.1418	0.1437	0.1375	0.1433	32448000.0
2000-04-14 09:30:00	AMZN	Stock	2.3938	2.6188	2.35	2.5969	24872000.0
2000-04-14 10:00:00	AMZN	Stock	2.6062	2.6125	2.45	2.5062	19314000.0
2000-04-14 10:30:00	AMZN	Stock	2.5	2.5125	2.3062	2.3125	25684000.0
2000-04-14 11:00:00	AMZN	Stock	2.3219	2.325	2.0406	2.1188	52248000.0
2000-04-14 11:30:00	AMZN	Stock	2.1094	2.2	2.0906	2.1531	52352000.0
2000-04-14 12:00:00	AMZN	Stock	2.15	2.2531	2.1375	2.2063	30168000.0
2000-04-14 12:30:00	AMZN	Stock	2.2063	2.3438	2.1906	2.1938	18030000.0
2000-04-14 13:00:00	AMZN	Stock	2.1969	2.3375	2.1875	2.3031	25208000.0
2000-04-14 13:30:00	AMZN	Stock	2.3031	2.3844	2.2938	2.3625	28386000.0

> showing 50 of 24,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time