PREVIEW / stock_30min / 2000-04-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-17.parquet
  size:    426 KB
  rows:    24,812
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-17 09:30:00	AAPL	Stock	0.9777	1.0379	0.9738	1.0223	37542400.0
2000-04-17 10:00:00	AAPL	Stock	1.0229	1.0268	1.0078	1.0078	37968000.0
2000-04-17 10:30:00	AAPL	Stock	1.0078	1.0536	1.0	1.0513	25860800.0
2000-04-17 11:00:00	AAPL	Stock	1.0525	1.0597	1.0346	1.0402	16363200.0
2000-04-17 11:30:00	AAPL	Stock	1.0402	1.0525	1.0357	1.0363	16150400.0
2000-04-17 12:00:00	AAPL	Stock	1.0363	1.0407	1.0123	1.0128	15243200.0
2000-04-17 12:30:00	AAPL	Stock	1.0128	1.0268	0.9961	1.024	23228800.0
2000-04-17 13:00:00	AAPL	Stock	1.0234	1.0335	1.0112	1.0301	20955200.0
2000-04-17 13:30:00	AAPL	Stock	1.0335	1.0368	1.0117	1.0117	13238400.0
2000-04-17 14:00:00	AAPL	Stock	1.0117	1.0391	1.0117	1.0379	22534400.0
2000-04-17 14:30:00	AAPL	Stock	1.0391	1.0603	1.0368	1.0578	49201600.0
2000-04-17 15:00:00	AAPL	Stock	1.0575	1.0714	1.0446	1.0686	36971200.0
2000-04-17 15:30:00	AAPL	Stock	1.07	1.1066	1.0692	1.1055	51822400.0
2000-04-17 16:00:00	AAPL	Stock	1.1055	1.106	1.1055	1.106	2060800.0
2000-04-17 09:30:00	MSFT	Stock	37.125	38.0	37.0	37.9062	15618200.0
2000-04-17 10:00:00	MSFT	Stock	37.7188	38.0	36.9375	37.0312	13147400.0
2000-04-17 10:30:00	MSFT	Stock	37.0312	37.7812	37.0	37.625	11495400.0
2000-04-17 11:00:00	MSFT	Stock	37.625	37.75	37.3125	37.5625	7914600.0
2000-04-17 11:30:00	MSFT	Stock	37.5625	37.625	37.2188	37.3125	7222400.0
2000-04-17 12:00:00	MSFT	Stock	37.2812	37.4375	37.0625	37.25	6623600.0
2000-04-17 12:30:00	MSFT	Stock	37.2188	37.4688	36.8125	37.25	8015000.0
2000-04-17 13:00:00	MSFT	Stock	37.25	37.625	36.9062	37.0938	4452200.0
2000-04-17 13:30:00	MSFT	Stock	37.1875	37.1875	36.5	36.5	3799600.0
2000-04-17 14:00:00	MSFT	Stock	36.5	37.125	36.5	37.125	5654000.0
2000-04-17 14:30:00	MSFT	Stock	37.0938	37.625	37.0	37.5	7183400.0
2000-04-17 15:00:00	MSFT	Stock	37.4688	37.5	36.9688	37.375	5730000.0
2000-04-17 15:30:00	MSFT	Stock	37.375	38.0	37.3438	37.9062	9550000.0
2000-04-17 16:00:00	MSFT	Stock	37.9375	38.0	37.8125	37.8125	661200.0
2000-04-17 09:30:00	NVDA	Stock	0.1312	0.152	0.1312	0.1501	21696000.0
2000-04-17 10:00:00	NVDA	Stock	0.1521	0.1562	0.1401	0.1437	29232000.0
2000-04-17 10:30:00	NVDA	Stock	0.1437	0.1479	0.1427	0.1477	10032000.0
2000-04-17 11:00:00	NVDA	Stock	0.1477	0.151	0.1417	0.1453	22224000.0
2000-04-17 11:30:00	NVDA	Stock	0.1453	0.1495	0.1453	0.1453	12048000.0
2000-04-17 12:00:00	NVDA	Stock	0.1454	0.1454	0.1428	0.1428	6384000.0
2000-04-17 12:30:00	NVDA	Stock	0.1435	0.1435	0.1363	0.1398	26976000.0
2000-04-17 13:00:00	NVDA	Stock	0.1398	0.1409	0.1357	0.1375	12768000.0
2000-04-17 13:30:00	NVDA	Stock	0.1405	0.1405	0.1354	0.1354	3504000.0
2000-04-17 14:00:00	NVDA	Stock	0.1354	0.1396	0.1354	0.138	11184000.0
2000-04-17 14:30:00	NVDA	Stock	0.138	0.1437	0.137	0.1427	13536000.0
2000-04-17 15:00:00	NVDA	Stock	0.1418	0.149	0.1411	0.1477	27456000.0
2000-04-17 15:30:00	NVDA	Stock	0.1477	0.156	0.1445	0.1505	45744000.0
2000-04-17 16:00:00	NVDA	Stock	0.1505	0.1507	0.1505	0.1507	6576000.0
2000-04-17 09:30:00	AMZN	Stock	2.2625	2.4188	2.25	2.3938	23368000.0
2000-04-17 10:00:00	AMZN	Stock	2.4062	2.5813	2.3188	2.325	32052000.0
2000-04-17 10:30:00	AMZN	Stock	2.3156	2.4531	2.2938	2.425	18886000.0
2000-04-17 11:00:00	AMZN	Stock	2.4344	2.5	2.4188	2.4531	13904000.0
2000-04-17 11:30:00	AMZN	Stock	2.4563	2.4625	2.3562	2.3594	8456000.0
2000-04-17 12:00:00	AMZN	Stock	2.3594	2.3719	2.2438	2.2656	13850000.0
2000-04-17 12:30:00	AMZN	Stock	2.2594	2.3688	2.2312	2.3656	14800000.0
2000-04-17 13:00:00	AMZN	Stock	2.3531	2.425	2.3313	2.3969	11396000.0

> showing 50 of 24,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time