PREVIEW / stock_30min / 2000-04-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-18.parquet
  size:    414 KB
  rows:    24,303
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-18 09:30:00	AAPL	Stock	1.1027	1.1183	1.077	1.1071	53368000.0
2000-04-18 10:00:00	AAPL	Stock	1.1077	1.111	1.0781	1.0804	36489600.0
2000-04-18 10:30:00	AAPL	Stock	1.0804	1.0865	1.0658	1.082	26062400.0
2000-04-18 11:00:00	AAPL	Stock	1.0798	1.0915	1.0759	1.0865	23307200.0
2000-04-18 11:30:00	AAPL	Stock	1.0876	1.1083	1.0876	1.0988	24326400.0
2000-04-18 12:00:00	AAPL	Stock	1.0985	1.1272	1.0965	1.1194	33174400.0
2000-04-18 12:30:00	AAPL	Stock	1.1194	1.125	1.1094	1.1161	10942400.0
2000-04-18 13:00:00	AAPL	Stock	1.1161	1.1217	1.1027	1.1205	17908800.0
2000-04-18 13:30:00	AAPL	Stock	1.1217	1.1228	1.0993	1.1071	14179200.0
2000-04-18 14:00:00	AAPL	Stock	1.1069	1.1211	1.1004	1.1004	22971200.0
2000-04-18 14:30:00	AAPL	Stock	1.1004	1.1144	1.0882	1.1049	21448000.0
2000-04-18 15:00:00	AAPL	Stock	1.1049	1.1116	1.0926	1.1049	39166400.0
2000-04-18 15:30:00	AAPL	Stock	1.1016	1.1328	1.1016	1.1323	32177600.0
2000-04-18 16:00:00	AAPL	Stock	1.13	1.1328	1.13	1.1328	324800.0
2000-04-18 09:30:00	MSFT	Stock	38.25	38.9688	38.0	38.8125	9961400.0
2000-04-18 10:00:00	MSFT	Stock	38.875	39.0625	38.6875	38.8438	7461800.0
2000-04-18 10:30:00	MSFT	Stock	38.875	39.25	38.625	39.1562	6257800.0
2000-04-18 11:00:00	MSFT	Stock	39.125	39.9375	39.125	39.9219	8447800.0
2000-04-18 11:30:00	MSFT	Stock	39.9375	40.5938	39.875	40.5469	11109200.0
2000-04-18 12:00:00	MSFT	Stock	40.5781	40.9688	40.5	40.7812	9638000.0
2000-04-18 12:30:00	MSFT	Stock	40.7812	40.8125	40.0625	40.25	5244600.0
2000-04-18 13:00:00	MSFT	Stock	40.2188	40.3125	39.7812	40.125	3297200.0
2000-04-18 13:30:00	MSFT	Stock	40.1562	40.3125	39.9375	40.3125	2949400.0
2000-04-18 14:00:00	MSFT	Stock	40.3125	40.4688	40.1875	40.3281	3252400.0
2000-04-18 14:30:00	MSFT	Stock	40.3125	40.3438	39.75	40.0938	4029400.0
2000-04-18 15:00:00	MSFT	Stock	40.0938	40.1875	39.5	39.6875	4892800.0
2000-04-18 15:30:00	MSFT	Stock	39.7188	40.4375	39.6875	40.3125	6317000.0
2000-04-18 16:00:00	MSFT	Stock	40.2812	40.3125	40.2812	40.2812	228600.0
2000-04-18 09:30:00	NVDA	Stock	0.1658	0.1745	0.1609	0.1721	83856000.0
2000-04-18 10:00:00	NVDA	Stock	0.1729	0.1833	0.1687	0.175	51696000.0
2000-04-18 10:30:00	NVDA	Stock	0.1747	0.1812	0.1727	0.1762	41088000.0
2000-04-18 11:00:00	NVDA	Stock	0.1763	0.1799	0.1718	0.1792	46944000.0
2000-04-18 11:30:00	NVDA	Stock	0.1794	0.1826	0.176	0.1799	25008000.0
2000-04-18 12:00:00	NVDA	Stock	0.1799	0.187	0.1799	0.1812	34128000.0
2000-04-18 12:30:00	NVDA	Stock	0.1833	0.1846	0.174	0.1755	21792000.0
2000-04-18 13:00:00	NVDA	Stock	0.1755	0.1788	0.1701	0.1781	20448000.0
2000-04-18 13:30:00	NVDA	Stock	0.1776	0.181	0.1766	0.181	6912000.0
2000-04-18 14:00:00	NVDA	Stock	0.1811	0.1812	0.1751	0.176	11136000.0
2000-04-18 14:30:00	NVDA	Stock	0.175	0.1792	0.1714	0.1781	19200000.0
2000-04-18 15:00:00	NVDA	Stock	0.1792	0.1796	0.1753	0.1753	56880000.0
2000-04-18 15:30:00	NVDA	Stock	0.1753	0.1776	0.1742	0.1773	20400000.0
2000-04-18 16:00:00	NVDA	Stock	0.1773	0.1773	0.1773	0.1773	240000.0
2000-04-18 09:30:00	AMZN	Stock	2.3812	2.4313	2.3562	2.3719	15982000.0
2000-04-18 10:00:00	AMZN	Stock	2.3719	2.45	2.3719	2.4281	10574000.0
2000-04-18 10:30:00	AMZN	Stock	2.4281	2.5813	2.4219	2.5719	14332000.0
2000-04-18 11:00:00	AMZN	Stock	2.5688	2.6344	2.5531	2.6188	21480000.0
2000-04-18 11:30:00	AMZN	Stock	2.6188	2.6625	2.6	2.6594	11438000.0
2000-04-18 12:00:00	AMZN	Stock	2.6625	2.8125	2.6312	2.7031	25554000.0
2000-04-18 12:30:00	AMZN	Stock	2.7063	2.725	2.6562	2.6875	16730000.0
2000-04-18 13:00:00	AMZN	Stock	2.6813	2.7	2.6562	2.6656	8352000.0

> showing 50 of 24,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time