PREVIEW / stock_30min / 2000-04-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-19.parquet
  size:    408 KB
  rows:    23,532
  symbols: 1,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-19 09:30:00	AAPL	Stock	1.1267	1.1507	1.1138	1.1406	44777600.0
2000-04-19 10:00:00	AAPL	Stock	1.1415	1.1451	1.125	1.1406	41003200.0
2000-04-19 10:30:00	AAPL	Stock	1.1412	1.1563	1.135	1.1518	23643200.0
2000-04-19 11:00:00	AAPL	Stock	1.1501	1.154	1.135	1.1401	18804800.0
2000-04-19 11:30:00	AAPL	Stock	1.1401	1.1629	1.1395	1.1557	40297600.0
2000-04-19 12:00:00	AAPL	Stock	1.1546	1.1585	1.1429	1.1462	12913600.0
2000-04-19 12:30:00	AAPL	Stock	1.1462	1.1507	1.1373	1.1384	14224000.0
2000-04-19 13:00:00	AAPL	Stock	1.139	1.1473	1.1339	1.1406	13966400.0
2000-04-19 13:30:00	AAPL	Stock	1.1406	1.1451	1.1323	1.1384	14828800.0
2000-04-19 14:00:00	AAPL	Stock	1.1384	1.1473	1.1339	1.1384	21963200.0
2000-04-19 14:30:00	AAPL	Stock	1.1384	1.1406	1.0804	1.0954	58195200.0
2000-04-19 15:00:00	AAPL	Stock	1.096	1.1016	1.072	1.0725	62283200.0
2000-04-19 15:30:00	AAPL	Stock	1.072	1.0871	1.0692	1.0809	94236800.0
2000-04-19 16:00:00	AAPL	Stock	1.0815	1.0837	1.0809	1.0815	2788800.0
2000-04-19 09:30:00	MSFT	Stock	40.7188	40.75	39.75	39.8438	9257400.0
2000-04-19 10:00:00	MSFT	Stock	39.7812	40.0	39.4375	39.9688	4205000.0
2000-04-19 10:30:00	MSFT	Stock	39.9688	40.125	39.8125	40.125	3065400.0
2000-04-19 11:00:00	MSFT	Stock	40.0938	40.125	39.875	40.0	3079400.0
2000-04-19 11:30:00	MSFT	Stock	39.9688	40.25	39.9375	40.1875	2252000.0
2000-04-19 12:00:00	MSFT	Stock	40.1562	40.25	39.7812	39.9375	2297200.0
2000-04-19 12:30:00	MSFT	Stock	39.9375	40.1562	39.8125	39.8125	2113400.0
2000-04-19 13:00:00	MSFT	Stock	39.8125	39.8438	39.5625	39.8125	3172200.0
2000-04-19 13:30:00	MSFT	Stock	39.8125	39.9375	39.4375	39.4375	3239800.0
2000-04-19 14:00:00	MSFT	Stock	39.4375	39.8125	39.4375	39.5938	2289200.0
2000-04-19 14:30:00	MSFT	Stock	39.5938	39.6875	39.1562	39.4375	4242800.0
2000-04-19 15:00:00	MSFT	Stock	39.4375	39.5	39.0625	39.125	3742000.0
2000-04-19 15:30:00	MSFT	Stock	39.125	39.5625	39.0938	39.3438	5240600.0
2000-04-19 16:00:00	MSFT	Stock	39.3438	39.3438	39.3125	39.3438	297200.0
2000-04-19 09:30:00	NVDA	Stock	0.1829	0.1854	0.1667	0.1802	40368000.0
2000-04-19 10:00:00	NVDA	Stock	0.1792	0.1812	0.171	0.1755	14544000.0
2000-04-19 10:30:00	NVDA	Stock	0.176	0.1802	0.1755	0.1797	11472000.0
2000-04-19 11:00:00	NVDA	Stock	0.1797	0.1833	0.1796	0.1812	25536000.0
2000-04-19 11:30:00	NVDA	Stock	0.1828	0.1844	0.1771	0.1812	16272000.0
2000-04-19 12:00:00	NVDA	Stock	0.1831	0.1854	0.1822	0.1826	9072000.0
2000-04-19 12:30:00	NVDA	Stock	0.1833	0.1844	0.1788	0.1788	3888000.0
2000-04-19 13:00:00	NVDA	Stock	0.1792	0.1807	0.174	0.1789	11856000.0
2000-04-19 13:30:00	NVDA	Stock	0.1789	0.1799	0.1742	0.1755	5664000.0
2000-04-19 14:00:00	NVDA	Stock	0.1755	0.1817	0.1711	0.1792	43632000.0
2000-04-19 14:30:00	NVDA	Stock	0.1792	0.1823	0.1745	0.175	37872000.0
2000-04-19 15:00:00	NVDA	Stock	0.175	0.1768	0.1708	0.1721	14928000.0
2000-04-19 15:30:00	NVDA	Stock	0.1721	0.175	0.1687	0.1708	25728000.0
2000-04-19 16:00:00	NVDA	Stock	0.1695	0.1695	0.1689	0.1689	3840000.0
2000-04-19 09:30:00	AMZN	Stock	2.7656	2.7656	2.6562	2.6594	26762000.0
2000-04-19 10:00:00	AMZN	Stock	2.6594	2.6688	2.5844	2.625	12064000.0
2000-04-19 10:30:00	AMZN	Stock	2.6328	2.725	2.6281	2.6875	7240000.0
2000-04-19 11:00:00	AMZN	Stock	2.6906	2.7125	2.65	2.65	5572000.0
2000-04-19 11:30:00	AMZN	Stock	2.65	2.6875	2.6469	2.6688	3146000.0
2000-04-19 12:00:00	AMZN	Stock	2.6656	2.6938	2.6531	2.6625	2426000.0
2000-04-19 12:30:00	AMZN	Stock	2.6656	2.6875	2.6531	2.6656	3990000.0
2000-04-19 13:00:00	AMZN	Stock	2.6656	2.675	2.6188	2.6375	6950000.0

> showing 50 of 23,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time