PREVIEW / stock_30min / 2000-04-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-20.parquet
  size:    400 KB
  rows:    23,004
  symbols: 1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-20 09:30:00	AAPL	Stock	1.1044	1.1138	1.0647	1.0692	201409600.0
2000-04-20 10:00:00	AAPL	Stock	1.0692	1.0826	1.0513	1.0569	99612800.0
2000-04-20 10:30:00	AAPL	Stock	1.0569	1.0753	1.0569	1.0703	40734400.0
2000-04-20 11:00:00	AAPL	Stock	1.0703	1.0709	1.058	1.0647	34910400.0
2000-04-20 11:30:00	AAPL	Stock	1.0647	1.0692	1.0474	1.048	46905600.0
2000-04-20 12:00:00	AAPL	Stock	1.0469	1.0564	1.0463	1.0497	28929600.0
2000-04-20 12:30:00	AAPL	Stock	1.0502	1.0647	1.0485	1.0564	31964800.0
2000-04-20 13:00:00	AAPL	Stock	1.058	1.067	1.0541	1.0569	21280000.0
2000-04-20 13:30:00	AAPL	Stock	1.0569	1.0636	1.0564	1.0625	16654400.0
2000-04-20 14:00:00	AAPL	Stock	1.0625	1.0636	1.0513	1.0592	12084800.0
2000-04-20 14:30:00	AAPL	Stock	1.0592	1.0714	1.058	1.0647	21246400.0
2000-04-20 15:00:00	AAPL	Stock	1.0647	1.0675	1.0558	1.0614	25132800.0
2000-04-20 15:30:00	AAPL	Stock	1.0625	1.0636	1.0536	1.0619	47096000.0
2000-04-20 16:00:00	AAPL	Stock	1.0619	1.0619	1.0603	1.0614	1176000.0
2000-04-20 09:30:00	MSFT	Stock	39.3125	39.9375	39.1562	39.3438	8474600.0
2000-04-20 10:00:00	MSFT	Stock	39.3438	39.5938	39.0938	39.5312	4221400.0
2000-04-20 10:30:00	MSFT	Stock	39.5625	39.625	39.2812	39.4062	3803600.0
2000-04-20 11:00:00	MSFT	Stock	39.4062	39.6562	39.375	39.5312	1764600.0
2000-04-20 11:30:00	MSFT	Stock	39.5	39.5312	39.125	39.125	2285400.0
2000-04-20 12:00:00	MSFT	Stock	39.125	39.25	38.75	38.875	4121000.0
2000-04-20 12:30:00	MSFT	Stock	38.8438	39.1875	38.7812	38.9375	3045200.0
2000-04-20 13:00:00	MSFT	Stock	38.9688	39.375	38.9375	39.375	1818000.0
2000-04-20 13:30:00	MSFT	Stock	39.375	39.4375	39.2188	39.375	1669200.0
2000-04-20 14:00:00	MSFT	Stock	39.3906	39.5625	39.0	39.1562	1919000.0
2000-04-20 14:30:00	MSFT	Stock	39.1562	39.4062	39.125	39.3438	2132200.0
2000-04-20 15:00:00	MSFT	Stock	39.3438	39.5938	39.2188	39.5	2881200.0
2000-04-20 15:30:00	MSFT	Stock	39.5312	39.5938	39.25	39.5	4888800.0
2000-04-20 16:00:00	MSFT	Stock	39.5	39.5	39.4688	39.4688	208600.0
2000-04-20 09:30:00	NVDA	Stock	0.1734	0.1767	0.1719	0.1719	17712000.0
2000-04-20 10:00:00	NVDA	Stock	0.1719	0.1719	0.1667	0.1706	16320000.0
2000-04-20 10:30:00	NVDA	Stock	0.1707	0.1719	0.1689	0.1698	13680000.0
2000-04-20 11:00:00	NVDA	Stock	0.1693	0.1704	0.1687	0.1687	9024000.0
2000-04-20 11:30:00	NVDA	Stock	0.168	0.1698	0.1677	0.1687	4176000.0
2000-04-20 12:00:00	NVDA	Stock	0.1677	0.1686	0.1677	0.1681	7584000.0
2000-04-20 12:30:00	NVDA	Stock	0.1677	0.1687	0.1674	0.1677	10176000.0
2000-04-20 13:00:00	NVDA	Stock	0.1676	0.1677	0.1667	0.1668	12528000.0
2000-04-20 13:30:00	NVDA	Stock	0.1667	0.1672	0.1656	0.1661	13056000.0
2000-04-20 14:00:00	NVDA	Stock	0.1667	0.1672	0.1658	0.1661	8736000.0
2000-04-20 14:30:00	NVDA	Stock	0.1661	0.1674	0.1656	0.1674	14256000.0
2000-04-20 15:00:00	NVDA	Stock	0.1667	0.1719	0.1661	0.1698	8160000.0
2000-04-20 15:30:00	NVDA	Stock	0.1694	0.1708	0.166	0.168	11424000.0
2000-04-20 16:00:00	NVDA	Stock	0.1668	0.168	0.1668	0.168	2352000.0
2000-04-20 09:30:00	AMZN	Stock	2.6688	2.6844	2.6094	2.6297	11346000.0
2000-04-20 10:00:00	AMZN	Stock	2.6312	2.6375	2.5594	2.5719	8932000.0
2000-04-20 10:30:00	AMZN	Stock	2.5719	2.6031	2.5563	2.5625	3820000.0
2000-04-20 11:00:00	AMZN	Stock	2.5625	2.5875	2.55	2.5781	3980000.0
2000-04-20 11:30:00	AMZN	Stock	2.5781	2.6094	2.5625	2.5656	4756000.0
2000-04-20 12:00:00	AMZN	Stock	2.5656	2.5844	2.5031	2.5062	7544000.0
2000-04-20 12:30:00	AMZN	Stock	2.5031	2.625	2.5031	2.575	6286000.0
2000-04-20 13:00:00	AMZN	Stock	2.5656	2.6	2.5656	2.5781	4648000.0

> showing 50 of 23,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time