PREVIEW / stock_30min / 2000-04-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-24.parquet
  size:    396 KB
  rows:    23,254
  symbols: 1,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-24 09:30:00	AAPL	Stock	1.0268	1.048	1.0246	1.0346	69787200.0
2000-04-24 10:00:00	AAPL	Stock	1.0346	1.0424	1.0279	1.0315	47812800.0
2000-04-24 10:30:00	AAPL	Stock	1.0324	1.0402	1.029	1.0391	34910400.0
2000-04-24 11:00:00	AAPL	Stock	1.0399	1.0424	1.0346	1.0399	16318400.0
2000-04-24 11:30:00	AAPL	Stock	1.0396	1.0469	1.0374	1.0452	35918400.0
2000-04-24 12:00:00	AAPL	Stock	1.0458	1.0511	1.0357	1.0458	22198400.0
2000-04-24 12:30:00	AAPL	Stock	1.0446	1.0491	1.0419	1.0485	18547200.0
2000-04-24 13:00:00	AAPL	Stock	1.0469	1.058	1.0469	1.0558	33499200.0
2000-04-24 13:30:00	AAPL	Stock	1.0575	1.0625	1.0446	1.0491	22142400.0
2000-04-24 14:00:00	AAPL	Stock	1.0497	1.0525	1.0419	1.0446	25323200.0
2000-04-24 14:30:00	AAPL	Stock	1.0452	1.0511	1.0424	1.0455	12801600.0
2000-04-24 15:00:00	AAPL	Stock	1.0452	1.0452	1.0335	1.0391	28593600.0
2000-04-24 15:30:00	AAPL	Stock	1.0391	1.0759	1.0352	1.0756	52046400.0
2000-04-24 16:00:00	AAPL	Stock	1.0759	1.0759	1.0753	1.0759	1848000.0
2000-04-24 09:30:00	MSFT	Stock	33.625	33.9375	33.25	33.5938	49653600.0
2000-04-24 10:00:00	MSFT	Stock	33.5938	33.6562	32.75	32.9688	28015800.0
2000-04-24 10:30:00	MSFT	Stock	32.9688	33.0625	32.5	32.9375	33085600.0
2000-04-24 11:00:00	MSFT	Stock	32.9375	33.125	32.75	32.8125	18823400.0
2000-04-24 11:30:00	MSFT	Stock	32.8125	33.125	32.75	32.9688	16008200.0
2000-04-24 12:00:00	MSFT	Stock	32.9688	33.125	32.9062	33.0312	14896400.0
2000-04-24 12:30:00	MSFT	Stock	33.0312	33.125	32.9688	33.125	12723200.0
2000-04-24 13:00:00	MSFT	Stock	33.125	33.2812	32.9688	33.1875	13333400.0
2000-04-24 13:30:00	MSFT	Stock	33.1562	33.1875	32.9375	33.0312	11151600.0
2000-04-24 14:00:00	MSFT	Stock	33.0312	33.0625	32.75	32.9062	11366000.0
2000-04-24 14:30:00	MSFT	Stock	32.875	33.2812	32.8438	33.1875	13383600.0
2000-04-24 15:00:00	MSFT	Stock	33.2188	33.3125	32.9375	33.0312	16978200.0
2000-04-24 15:30:00	MSFT	Stock	33.0312	33.375	32.9375	33.3125	26861600.0
2000-04-24 16:00:00	MSFT	Stock	33.3438	33.4062	33.3125	33.3125	260600.0
2000-04-24 09:30:00	NVDA	Stock	0.1583	0.163	0.1557	0.1589	34608000.0
2000-04-24 10:00:00	NVDA	Stock	0.1599	0.1599	0.1562	0.1573	9840000.0
2000-04-24 10:30:00	NVDA	Stock	0.1573	0.1607	0.1552	0.1594	22128000.0
2000-04-24 11:00:00	NVDA	Stock	0.1607	0.1654	0.1583	0.1646	22512000.0
2000-04-24 11:30:00	NVDA	Stock	0.1633	0.1641	0.1617	0.1617	12576000.0
2000-04-24 12:00:00	NVDA	Stock	0.1624	0.1641	0.1617	0.1638	5136000.0
2000-04-24 12:30:00	NVDA	Stock	0.1638	0.1643	0.1604	0.1604	10848000.0
2000-04-24 13:00:00	NVDA	Stock	0.1612	0.1612	0.1594	0.1594	2784000.0
2000-04-24 13:30:00	NVDA	Stock	0.1602	0.1603	0.1576	0.1591	5808000.0
2000-04-24 14:00:00	NVDA	Stock	0.1581	0.1594	0.1557	0.1562	13392000.0
2000-04-24 14:30:00	NVDA	Stock	0.1562	0.1583	0.1557	0.1562	12864000.0
2000-04-24 15:00:00	NVDA	Stock	0.1557	0.1562	0.1513	0.1514	10512000.0
2000-04-24 15:30:00	NVDA	Stock	0.1516	0.1596	0.1514	0.1586	25008000.0
2000-04-24 16:00:00	NVDA	Stock	0.1596	0.1596	0.1596	0.1596	6720000.0
2000-04-24 09:30:00	AMZN	Stock	2.4688	2.5781	2.4281	2.5344	12174000.0
2000-04-24 10:00:00	AMZN	Stock	2.5344	2.575	2.3438	2.3438	11916000.0
2000-04-24 10:30:00	AMZN	Stock	2.3469	2.3656	2.2438	2.3594	27586000.0
2000-04-24 11:00:00	AMZN	Stock	2.3656	2.3688	2.2875	2.3062	10444000.0
2000-04-24 11:30:00	AMZN	Stock	2.3062	2.375	2.2938	2.35	6256000.0
2000-04-24 12:00:00	AMZN	Stock	2.35	2.425	2.3375	2.3672	6248000.0
2000-04-24 12:30:00	AMZN	Stock	2.3688	2.4578	2.3688	2.4188	7028000.0
2000-04-24 13:00:00	AMZN	Stock	2.4188	2.4313	2.3875	2.4156	4978000.0

> showing 50 of 23,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time