PREVIEW / stock_30min / 2000-04-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-25.parquet
  size:    405 KB
  rows:    23,486
  symbols: 1,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-25 09:30:00	AAPL	Stock	1.0904	1.1161	1.0898	1.115	71736000.0
2000-04-25 10:00:00	AAPL	Stock	1.115	1.1217	1.1016	1.1122	44665600.0
2000-04-25 10:30:00	AAPL	Stock	1.111	1.1161	1.096	1.0977	32099200.0
2000-04-25 11:00:00	AAPL	Stock	1.1027	1.1094	1.0938	1.1049	25099200.0
2000-04-25 11:30:00	AAPL	Stock	1.1071	1.1094	1.1004	1.1049	13988800.0
2000-04-25 12:00:00	AAPL	Stock	1.1049	1.1071	1.0965	1.1016	8702400.0
2000-04-25 12:30:00	AAPL	Stock	1.1016	1.1071	1.0982	1.1021	9374400.0
2000-04-25 13:00:00	AAPL	Stock	1.1027	1.1049	1.0982	1.0993	18580800.0
2000-04-25 13:30:00	AAPL	Stock	1.0993	1.1027	1.0965	1.0993	13731200.0
2000-04-25 14:00:00	AAPL	Stock	1.0993	1.1094	1.0965	1.1071	15870400.0
2000-04-25 14:30:00	AAPL	Stock	1.1071	1.1071	1.0982	1.1027	17528000.0
2000-04-25 15:00:00	AAPL	Stock	1.1027	1.1116	1.1016	1.1094	22198400.0
2000-04-25 15:30:00	AAPL	Stock	1.1071	1.1496	1.1071	1.1456	76720000.0
2000-04-25 16:00:00	AAPL	Stock	1.1456	1.1462	1.1445	1.1456	3046400.0
2000-04-25 09:30:00	MSFT	Stock	34.375	34.4375	33.875	34.3438	26899600.0
2000-04-25 10:00:00	MSFT	Stock	34.3125	34.3438	33.8125	34.0938	16986800.0
2000-04-25 10:30:00	MSFT	Stock	34.0938	34.3125	34.0312	34.1562	14391000.0
2000-04-25 11:00:00	MSFT	Stock	34.1875	34.2812	34.0	34.125	11122200.0
2000-04-25 11:30:00	MSFT	Stock	34.125	34.25	34.0938	34.2188	6866200.0
2000-04-25 12:00:00	MSFT	Stock	34.2188	34.5312	34.0938	34.2812	9646800.0
2000-04-25 12:30:00	MSFT	Stock	34.2812	34.75	34.25	34.4375	8193000.0
2000-04-25 13:00:00	MSFT	Stock	34.4375	34.5312	34.3438	34.5312	7630600.0
2000-04-25 13:30:00	MSFT	Stock	34.5312	34.5625	34.375	34.4688	7588000.0
2000-04-25 14:00:00	MSFT	Stock	34.4688	34.6875	34.375	34.625	5738400.0
2000-04-25 14:30:00	MSFT	Stock	34.625	34.6719	34.4062	34.4688	6315400.0
2000-04-25 15:00:00	MSFT	Stock	34.4688	34.625	34.0312	34.25	11008600.0
2000-04-25 15:30:00	MSFT	Stock	34.2188	34.75	34.1562	34.625	12413000.0
2000-04-25 16:00:00	MSFT	Stock	34.6562	34.7188	34.625	34.6875	604200.0
2000-04-25 09:30:00	NVDA	Stock	0.1668	0.1708	0.1664	0.168	37632000.0
2000-04-25 10:00:00	NVDA	Stock	0.1672	0.1687	0.1664	0.1677	19680000.0
2000-04-25 10:30:00	NVDA	Stock	0.168	0.1707	0.1664	0.1691	18240000.0
2000-04-25 11:00:00	NVDA	Stock	0.1687	0.1708	0.1669	0.169	14736000.0
2000-04-25 11:30:00	NVDA	Stock	0.1684	0.169	0.168	0.1684	2976000.0
2000-04-25 12:00:00	NVDA	Stock	0.1686	0.175	0.1685	0.1695	27792000.0
2000-04-25 12:30:00	NVDA	Stock	0.1689	0.1706	0.1669	0.1686	3504000.0
2000-04-25 13:00:00	NVDA	Stock	0.1687	0.1706	0.1682	0.1702	2352000.0
2000-04-25 13:30:00	NVDA	Stock	0.1703	0.1708	0.1702	0.1708	5856000.0
2000-04-25 14:00:00	NVDA	Stock	0.1708	0.1755	0.1703	0.1734	33744000.0
2000-04-25 14:30:00	NVDA	Stock	0.1734	0.1763	0.173	0.1763	14448000.0
2000-04-25 15:00:00	NVDA	Stock	0.1763	0.1802	0.1755	0.1784	21072000.0
2000-04-25 15:30:00	NVDA	Stock	0.1794	0.1823	0.1758	0.1771	38304000.0
2000-04-25 09:30:00	AMZN	Stock	2.5906	2.6938	2.5781	2.6813	20894000.0
2000-04-25 10:00:00	AMZN	Stock	2.675	2.7063	2.5813	2.6281	14342000.0
2000-04-25 10:30:00	AMZN	Stock	2.6281	2.6703	2.6125	2.6312	6834000.0
2000-04-25 11:00:00	AMZN	Stock	2.6312	2.65	2.6125	2.6312	5848000.0
2000-04-25 11:30:00	AMZN	Stock	2.6281	2.6375	2.5969	2.6125	10918000.0
2000-04-25 12:00:00	AMZN	Stock	2.6188	2.6188	2.5625	2.5875	5964000.0
2000-04-25 12:30:00	AMZN	Stock	2.5813	2.5938	2.5625	2.5719	3010000.0
2000-04-25 13:00:00	AMZN	Stock	2.5719	2.5875	2.55	2.5688	7854000.0
2000-04-25 13:30:00	AMZN	Stock	2.5672	2.5906	2.55	2.5719	5324000.0

> showing 50 of 23,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time