PREVIEW / stock_30min / 2000-04-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-26.parquet
  size:    395 KB
  rows:    23,182
  symbols: 1,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-26 09:30:00	AAPL	Stock	1.1306	1.1429	1.1161	1.1311	38001600.0
2000-04-26 10:00:00	AAPL	Stock	1.1306	1.1406	1.1211	1.1217	44116800.0
2000-04-26 10:30:00	AAPL	Stock	1.1217	1.1328	1.1217	1.1261	39883200.0
2000-04-26 11:00:00	AAPL	Stock	1.1256	1.1295	1.1049	1.1049	18267200.0
2000-04-26 11:30:00	AAPL	Stock	1.1055	1.1105	1.0965	1.1032	25244800.0
2000-04-26 12:00:00	AAPL	Stock	1.1027	1.1066	1.0988	1.0999	19667200.0
2000-04-26 12:30:00	AAPL	Stock	1.0999	1.1083	1.0993	1.1027	11424000.0
2000-04-26 13:00:00	AAPL	Stock	1.1027	1.1105	1.0915	1.1105	26913600.0
2000-04-26 13:30:00	AAPL	Stock	1.1071	1.1138	1.1021	1.106	19521600.0
2000-04-26 14:00:00	AAPL	Stock	1.1038	1.1071	1.0993	1.101	12476800.0
2000-04-26 14:30:00	AAPL	Stock	1.101	1.101	1.0804	1.0848	31796800.0
2000-04-26 15:00:00	AAPL	Stock	1.0854	1.0871	1.0714	1.0765	31348800.0
2000-04-26 15:30:00	AAPL	Stock	1.0759	1.0893	1.072	1.0826	34070400.0
2000-04-26 16:00:00	AAPL	Stock	1.0834	1.0834	1.0804	1.0831	2587200.0
2000-04-26 09:30:00	MSFT	Stock	35.0	35.375	34.7812	35.3438	16943200.0
2000-04-26 10:00:00	MSFT	Stock	35.25	35.5625	35.125	35.3438	14288200.0
2000-04-26 10:30:00	MSFT	Stock	35.3438	35.5	35.25	35.375	7949800.0
2000-04-26 11:00:00	MSFT	Stock	35.375	35.4375	34.7812	34.8438	9231400.0
2000-04-26 11:30:00	MSFT	Stock	34.8125	34.9375	34.5	34.7188	7232200.0
2000-04-26 12:00:00	MSFT	Stock	34.7188	34.75	34.3438	34.5	6431600.0
2000-04-26 12:30:00	MSFT	Stock	34.5	34.6562	34.3438	34.5312	4208600.0
2000-04-26 13:00:00	MSFT	Stock	34.5625	34.625	34.4375	34.4688	2538600.0
2000-04-26 13:30:00	MSFT	Stock	34.4688	34.5938	34.2812	34.3438	4386800.0
2000-04-26 14:00:00	MSFT	Stock	34.3438	34.5	34.1875	34.1875	3491000.0
2000-04-26 14:30:00	MSFT	Stock	34.1875	34.3125	34.0625	34.2188	5679800.0
2000-04-26 15:00:00	MSFT	Stock	34.1875	34.25	34.0	34.0	6248600.0
2000-04-26 15:30:00	MSFT	Stock	34.0	34.2188	33.6875	34.0	12395200.0
2000-04-26 16:00:00	MSFT	Stock	34.0	34.0312	34.0	34.0	366000.0
2000-04-26 09:30:00	NVDA	Stock	0.1895	0.1896	0.1799	0.1833	41808000.0
2000-04-26 10:00:00	NVDA	Stock	0.1832	0.1862	0.1803	0.184	23280000.0
2000-04-26 10:30:00	NVDA	Stock	0.1832	0.1937	0.1823	0.1891	33792000.0
2000-04-26 11:00:00	NVDA	Stock	0.1893	0.1906	0.1849	0.1852	14208000.0
2000-04-26 11:30:00	NVDA	Stock	0.1849	0.1872	0.1833	0.1833	19056000.0
2000-04-26 12:00:00	NVDA	Stock	0.1835	0.185	0.1823	0.185	8400000.0
2000-04-26 12:30:00	NVDA	Stock	0.1835	0.1839	0.1826	0.1833	6432000.0
2000-04-26 13:00:00	NVDA	Stock	0.1828	0.1839	0.1828	0.1833	7488000.0
2000-04-26 13:30:00	NVDA	Stock	0.1828	0.1839	0.1812	0.1826	27312000.0
2000-04-26 14:00:00	NVDA	Stock	0.1827	0.1836	0.182	0.1826	6000000.0
2000-04-26 14:30:00	NVDA	Stock	0.1826	0.1831	0.1805	0.1816	18720000.0
2000-04-26 15:00:00	NVDA	Stock	0.1816	0.1816	0.175	0.1771	23376000.0
2000-04-26 15:30:00	NVDA	Stock	0.1771	0.179	0.1753	0.1771	11952000.0
2000-04-26 16:00:00	NVDA	Stock	0.1771	0.1771	0.1753	0.1753	6096000.0
2000-04-26 09:30:00	AMZN	Stock	2.6656	2.7156	2.6547	2.7063	22132000.0
2000-04-26 10:00:00	AMZN	Stock	2.7031	2.825	2.6938	2.8219	34734000.0
2000-04-26 10:30:00	AMZN	Stock	2.8219	2.8719	2.8	2.8219	32820000.0
2000-04-26 11:00:00	AMZN	Stock	2.8219	2.8313	2.7719	2.775	16142000.0
2000-04-26 11:30:00	AMZN	Stock	2.775	2.8063	2.75	2.7562	13784000.0
2000-04-26 12:00:00	AMZN	Stock	2.7594	2.7719	2.7188	2.7438	8986000.0
2000-04-26 12:30:00	AMZN	Stock	2.7438	2.7531	2.6813	2.6906	11542000.0
2000-04-26 13:00:00	AMZN	Stock	2.6938	2.7	2.6562	2.7	8600000.0

> showing 50 of 23,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time