PREVIEW / stock_30min / 2000-04-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-27.parquet
  size:    399 KB
  rows:    22,942
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-27 09:30:00	AAPL	Stock	1.0463	1.0703	1.0407	1.0519	38292800.0
2000-04-27 10:00:00	AAPL	Stock	1.0491	1.0901	1.0458	1.0795	50108800.0
2000-04-27 10:30:00	AAPL	Stock	1.077	1.0848	1.0698	1.0742	12723200.0
2000-04-27 11:00:00	AAPL	Stock	1.0742	1.0742	1.067	1.072	14358400.0
2000-04-27 11:30:00	AAPL	Stock	1.0725	1.1027	1.072	1.1027	26577600.0
2000-04-27 12:00:00	AAPL	Stock	1.1027	1.115	1.1004	1.115	22187200.0
2000-04-27 12:30:00	AAPL	Stock	1.1138	1.1183	1.1071	1.1138	14918400.0
2000-04-27 13:00:00	AAPL	Stock	1.1141	1.1141	1.1038	1.111	8904000.0
2000-04-27 13:30:00	AAPL	Stock	1.1088	1.1116	1.1038	1.1099	12454400.0
2000-04-27 14:00:00	AAPL	Stock	1.1083	1.1228	1.1055	1.1228	21302400.0
2000-04-27 14:30:00	AAPL	Stock	1.1222	1.1295	1.1094	1.1144	19241600.0
2000-04-27 15:00:00	AAPL	Stock	1.115	1.1217	1.1071	1.1211	27742400.0
2000-04-27 15:30:00	AAPL	Stock	1.1214	1.1339	1.1172	1.1317	39816000.0
2000-04-27 16:00:00	AAPL	Stock	1.1311	1.1317	1.1311	1.1317	2385600.0
2000-04-27 09:30:00	MSFT	Stock	33.7188	34.5938	33.6875	34.1719	11319000.0
2000-04-27 10:00:00	MSFT	Stock	34.125	34.625	34.0	34.25	8237400.0
2000-04-27 10:30:00	MSFT	Stock	34.2812	34.375	34.0312	34.25	6088400.0
2000-04-27 11:00:00	MSFT	Stock	34.25	34.2812	34.0	34.1875	4499000.0
2000-04-27 11:30:00	MSFT	Stock	34.2188	34.4375	34.1875	34.3125	3850600.0
2000-04-27 12:00:00	MSFT	Stock	34.3125	34.7188	34.3125	34.5312	4230600.0
2000-04-27 12:30:00	MSFT	Stock	34.5312	34.5312	34.25	34.4688	2764400.0
2000-04-27 13:00:00	MSFT	Stock	34.4688	34.5	34.1875	34.3125	2539800.0
2000-04-27 13:30:00	MSFT	Stock	34.3125	34.6875	34.25	34.6875	2225600.0
2000-04-27 14:00:00	MSFT	Stock	34.6875	34.7969	34.375	34.5625	4960400.0
2000-04-27 14:30:00	MSFT	Stock	34.5625	34.8125	34.4375	34.7812	4167400.0
2000-04-27 15:00:00	MSFT	Stock	34.75	34.8125	34.375	34.5312	4936200.0
2000-04-27 15:30:00	MSFT	Stock	34.5312	34.9688	34.4375	34.9062	10039800.0
2000-04-27 16:00:00	MSFT	Stock	34.9062	34.9062	34.875	34.9062	234800.0
2000-04-27 09:30:00	NVDA	Stock	0.1635	0.1729	0.1635	0.1674	34656000.0
2000-04-27 10:00:00	NVDA	Stock	0.1687	0.1818	0.1677	0.1789	26064000.0
2000-04-27 10:30:00	NVDA	Stock	0.1792	0.1833	0.1762	0.1833	19056000.0
2000-04-27 11:00:00	NVDA	Stock	0.1833	0.1833	0.1771	0.1785	11664000.0
2000-04-27 11:30:00	NVDA	Stock	0.1785	0.1823	0.1785	0.181	9072000.0
2000-04-27 12:00:00	NVDA	Stock	0.1822	0.1842	0.1802	0.1831	9408000.0
2000-04-27 12:30:00	NVDA	Stock	0.1828	0.1844	0.1797	0.1797	4512000.0
2000-04-27 13:00:00	NVDA	Stock	0.1823	0.1833	0.1789	0.1803	12768000.0
2000-04-27 13:30:00	NVDA	Stock	0.182	0.187	0.181	0.1854	20304000.0
2000-04-27 14:00:00	NVDA	Stock	0.1833	0.1875	0.1815	0.1854	13296000.0
2000-04-27 14:30:00	NVDA	Stock	0.1854	0.1868	0.184	0.1844	14160000.0
2000-04-27 15:00:00	NVDA	Stock	0.1844	0.1875	0.1836	0.1862	21888000.0
2000-04-27 15:30:00	NVDA	Stock	0.1863	0.1914	0.1812	0.1891	46992000.0
2000-04-27 16:00:00	NVDA	Stock	0.1891	0.1896	0.1891	0.1896	5472000.0
2000-04-27 09:30:00	AMZN	Stock	2.4656	2.6125	2.425	2.6125	45862000.0
2000-04-27 10:00:00	AMZN	Stock	2.6062	2.675	2.5813	2.6031	34716000.0
2000-04-27 10:30:00	AMZN	Stock	2.6	2.6125	2.5688	2.6	15416000.0
2000-04-27 11:00:00	AMZN	Stock	2.6	2.6	2.5719	2.5813	7300000.0
2000-04-27 11:30:00	AMZN	Stock	2.5844	2.6438	2.5781	2.6344	15140000.0
2000-04-27 12:00:00	AMZN	Stock	2.6406	2.6813	2.6188	2.6813	11858000.0
2000-04-27 12:30:00	AMZN	Stock	2.6813	2.6813	2.6281	2.6375	5538000.0
2000-04-27 13:00:00	AMZN	Stock	2.6438	2.6688	2.625	2.6375	9726000.0

> showing 50 of 22,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time