PREVIEW / stock_30min / 2000-04-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-04-28.parquet
  size:    401 KB
  rows:    23,365
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-28 09:30:00	AAPL	Stock	1.135	1.1384	1.115	1.12	32692800.0
2000-04-28 10:00:00	AAPL	Stock	1.1183	1.1228	1.1018	1.1127	30396800.0
2000-04-28 10:30:00	AAPL	Stock	1.1127	1.1133	1.0938	1.0949	23329600.0
2000-04-28 11:00:00	AAPL	Stock	1.0943	1.106	1.0831	1.0848	19812800.0
2000-04-28 11:30:00	AAPL	Stock	1.0882	1.1016	1.0854	1.0965	16352000.0
2000-04-28 12:00:00	AAPL	Stock	1.0965	1.1027	1.0893	1.0921	14537600.0
2000-04-28 12:30:00	AAPL	Stock	1.0946	1.1038	1.0926	1.1038	7022400.0
2000-04-28 13:00:00	AAPL	Stock	1.1038	1.1083	1.0988	1.1071	9430400.0
2000-04-28 13:30:00	AAPL	Stock	1.1071	1.118	1.1066	1.115	17259200.0
2000-04-28 14:00:00	AAPL	Stock	1.1127	1.1205	1.1027	1.111	15041600.0
2000-04-28 14:30:00	AAPL	Stock	1.1116	1.1138	1.1074	1.1094	13025600.0
2000-04-28 15:00:00	AAPL	Stock	1.1088	1.1138	1.0965	1.1004	8859200.0
2000-04-28 15:30:00	AAPL	Stock	1.101	1.1116	1.0949	1.108	19812800.0
2000-04-28 16:00:00	AAPL	Stock	1.1083	1.1083	1.1077	1.1077	2251200.0
2000-04-28 09:30:00	MSFT	Stock	35.375	35.4375	34.7188	34.75	14765200.0
2000-04-28 10:00:00	MSFT	Stock	34.75	34.9375	34.5	34.9062	7511600.0
2000-04-28 10:30:00	MSFT	Stock	34.9375	34.9688	34.625	34.6562	5982000.0
2000-04-28 11:00:00	MSFT	Stock	34.6562	34.6875	34.25	34.2812	6771000.0
2000-04-28 11:30:00	MSFT	Stock	34.2812	34.3438	34.125	34.2188	4029000.0
2000-04-28 12:00:00	MSFT	Stock	34.2188	34.3125	34.125	34.2812	3265000.0
2000-04-28 12:30:00	MSFT	Stock	34.2812	34.3438	34.2188	34.2812	2196400.0
2000-04-28 13:00:00	MSFT	Stock	34.2812	34.4375	34.2188	34.4062	3166400.0
2000-04-28 13:30:00	MSFT	Stock	34.375	34.4062	34.2188	34.2812	2780400.0
2000-04-28 14:00:00	MSFT	Stock	34.2812	34.5	34.2812	34.4062	4382600.0
2000-04-28 14:30:00	MSFT	Stock	34.375	34.5312	34.2812	34.4688	4140800.0
2000-04-28 15:00:00	MSFT	Stock	34.5	34.5625	34.25	34.4688	4170600.0
2000-04-28 15:30:00	MSFT	Stock	34.5	34.9375	34.3438	34.9062	7067000.0
2000-04-28 16:00:00	MSFT	Stock	34.9062	34.9375	34.8438	34.875	590800.0
2000-04-28 09:30:00	NVDA	Stock	0.1926	0.2	0.1906	0.1906	28608000.0
2000-04-28 10:00:00	NVDA	Stock	0.1906	0.1954	0.1896	0.1943	18912000.0
2000-04-28 10:30:00	NVDA	Stock	0.1947	0.1948	0.1896	0.1897	16800000.0
2000-04-28 11:00:00	NVDA	Stock	0.1898	0.1921	0.1885	0.1898	8112000.0
2000-04-28 11:30:00	NVDA	Stock	0.1905	0.1917	0.1898	0.1917	5616000.0
2000-04-28 12:00:00	NVDA	Stock	0.1919	0.1921	0.1885	0.191	7056000.0
2000-04-28 12:30:00	NVDA	Stock	0.191	0.1918	0.1897	0.1904	8112000.0
2000-04-28 13:00:00	NVDA	Stock	0.1902	0.193	0.19	0.193	3552000.0
2000-04-28 13:30:00	NVDA	Stock	0.1919	0.1958	0.1917	0.194	8592000.0
2000-04-28 14:00:00	NVDA	Stock	0.1948	0.1969	0.1934	0.1948	14736000.0
2000-04-28 14:30:00	NVDA	Stock	0.1951	0.1953	0.1917	0.1921	4272000.0
2000-04-28 15:00:00	NVDA	Stock	0.1917	0.1919	0.1875	0.1876	15696000.0
2000-04-28 15:30:00	NVDA	Stock	0.1875	0.1878	0.1857	0.1857	23376000.0
2000-04-28 16:00:00	NVDA	Stock	0.1857	0.1857	0.1857	0.1857	96000.0
2000-04-28 09:30:00	AMZN	Stock	2.7	2.7812	2.6688	2.6938	17246000.0
2000-04-28 10:00:00	AMZN	Stock	2.6969	2.7594	2.6813	2.7531	12620000.0
2000-04-28 10:30:00	AMZN	Stock	2.7578	2.7688	2.725	2.7312	9718000.0
2000-04-28 11:00:00	AMZN	Stock	2.7312	2.7344	2.6781	2.6781	10790000.0
2000-04-28 11:30:00	AMZN	Stock	2.6813	2.7063	2.6562	2.6938	8372000.0
2000-04-28 12:00:00	AMZN	Stock	2.6938	2.7219	2.6875	2.7219	5754000.0
2000-04-28 12:30:00	AMZN	Stock	2.7219	2.75	2.7188	2.7344	6444000.0
2000-04-28 13:00:00	AMZN	Stock	2.7375	2.7594	2.7344	2.7438	9558000.0

> showing 50 of 23,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time