PREVIEW / stock_30min / 2000-05-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-01.parquet
  size:    418 KB
  rows:    24,022
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-01 09:30:00	AAPL	Stock	1.115	1.1161	1.0882	1.1032	25267200.0
2000-05-01 10:00:00	AAPL	Stock	1.1066	1.1066	1.0882	1.0954	25524800.0
2000-05-01 10:30:00	AAPL	Stock	1.0965	1.1172	1.0949	1.1172	18480000.0
2000-05-01 11:00:00	AAPL	Stock	1.1172	1.1172	1.1088	1.1113	13227200.0
2000-05-01 11:30:00	AAPL	Stock	1.1122	1.1127	1.1077	1.1105	5118400.0
2000-05-01 12:00:00	AAPL	Stock	1.1099	1.1161	1.1083	1.115	20697600.0
2000-05-01 12:30:00	AAPL	Stock	1.1155	1.1161	1.0949	1.0965	9273600.0
2000-05-01 13:00:00	AAPL	Stock	1.0965	1.1038	1.0949	1.1038	31326400.0
2000-05-01 13:30:00	AAPL	Stock	1.101	1.1049	1.0965	1.1021	7761600.0
2000-05-01 14:00:00	AAPL	Stock	1.1021	1.1127	1.1016	1.1083	6496000.0
2000-05-01 14:30:00	AAPL	Stock	1.1088	1.1133	1.1046	1.1085	11132800.0
2000-05-01 15:00:00	AAPL	Stock	1.1088	1.1105	1.1016	1.1027	15680000.0
2000-05-01 15:30:00	AAPL	Stock	1.1038	1.1138	1.1038	1.1099	24528000.0
2000-05-01 16:00:00	AAPL	Stock	1.1099	1.1099	1.1094	1.1099	1635200.0
2000-05-01 09:30:00	MSFT	Stock	36.4375	36.625	35.8438	36.0781	22181800.0
2000-05-01 10:00:00	MSFT	Stock	36.0938	36.375	35.875	36.0938	9092000.0
2000-05-01 10:30:00	MSFT	Stock	36.0938	36.375	36.0	36.3125	7334800.0
2000-05-01 11:00:00	MSFT	Stock	36.3438	36.75	36.1875	36.7188	10351800.0
2000-05-01 11:30:00	MSFT	Stock	36.75	36.8125	36.5938	36.7188	5604600.0
2000-05-01 12:00:00	MSFT	Stock	36.7188	36.7188	36.4688	36.4688	3495600.0
2000-05-01 12:30:00	MSFT	Stock	36.4688	36.6406	36.2812	36.3438	4845000.0
2000-05-01 13:00:00	MSFT	Stock	36.375	36.4062	36.0625	36.1875	6422200.0
2000-05-01 13:30:00	MSFT	Stock	36.1562	36.4375	36.0625	36.3125	3326600.0
2000-05-01 14:00:00	MSFT	Stock	36.3438	36.5625	36.2812	36.5	4761600.0
2000-05-01 14:30:00	MSFT	Stock	36.5312	36.9375	36.4375	36.875	6376400.0
2000-05-01 15:00:00	MSFT	Stock	36.875	37.0	36.4688	36.5312	7754800.0
2000-05-01 15:30:00	MSFT	Stock	36.5312	36.7812	36.4062	36.7188	8946600.0
2000-05-01 16:00:00	MSFT	Stock	36.7031	36.7188	36.6875	36.7188	322400.0
2000-05-01 09:30:00	NVDA	Stock	0.1927	0.194	0.1904	0.1917	9504000.0
2000-05-01 10:00:00	NVDA	Stock	0.1915	0.1969	0.1915	0.1919	20976000.0
2000-05-01 10:30:00	NVDA	Stock	0.1917	0.1932	0.1906	0.1932	12480000.0
2000-05-01 11:00:00	NVDA	Stock	0.1932	0.1932	0.1918	0.1932	3360000.0
2000-05-01 11:30:00	NVDA	Stock	0.1932	0.1932	0.1922	0.1924	6672000.0
2000-05-01 12:00:00	NVDA	Stock	0.1924	0.1924	0.1885	0.1887	5712000.0
2000-05-01 12:30:00	NVDA	Stock	0.1898	0.1898	0.1885	0.1891	2832000.0
2000-05-01 13:00:00	NVDA	Stock	0.1888	0.1896	0.1875	0.1879	8448000.0
2000-05-01 13:30:00	NVDA	Stock	0.1875	0.191	0.1871	0.1909	10464000.0
2000-05-01 14:00:00	NVDA	Stock	0.1906	0.1917	0.1897	0.1915	2976000.0
2000-05-01 14:30:00	NVDA	Stock	0.1915	0.1931	0.1891	0.1891	11952000.0
2000-05-01 15:00:00	NVDA	Stock	0.1914	0.1918	0.1889	0.1911	4320000.0
2000-05-01 15:30:00	NVDA	Stock	0.1911	0.1927	0.1878	0.1927	12480000.0
2000-05-01 16:00:00	NVDA	Stock	0.1917	0.1917	0.1917	0.1917	240000.0
2000-05-01 09:30:00	AMZN	Stock	2.8	2.8313	2.7625	2.825	20712000.0
2000-05-01 10:00:00	AMZN	Stock	2.825	2.8875	2.8063	2.875	16770000.0
2000-05-01 10:30:00	AMZN	Stock	2.8797	2.9375	2.8688	2.9125	13038000.0
2000-05-01 11:00:00	AMZN	Stock	2.9094	2.95	2.8812	2.9375	9136000.0
2000-05-01 11:30:00	AMZN	Stock	2.9344	2.9875	2.9344	2.9531	11302000.0
2000-05-01 12:00:00	AMZN	Stock	2.95	2.9719	2.95	2.9531	7788000.0
2000-05-01 12:30:00	AMZN	Stock	2.9563	2.9875	2.9469	2.9469	8296000.0
2000-05-01 13:00:00	AMZN	Stock	2.9469	2.9625	2.8844	2.9125	15920000.0

> showing 50 of 24,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time