PREVIEW / stock_30min / 2000-05-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-05-02.parquet
  size:    400 KB
  rows:    23,411
  symbols: 1,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:30:00	AAPL	Stock	1.1004	1.1105	1.0949	1.1074	40465600.0
2000-05-02 10:00:00	AAPL	Stock	1.1071	1.125	1.1027	1.1164	33790400.0
2000-05-02 10:30:00	AAPL	Stock	1.1161	1.1272	1.1138	1.1189	15523200.0
2000-05-02 11:00:00	AAPL	Stock	1.1189	1.1267	1.1183	1.12	8545600.0
2000-05-02 11:30:00	AAPL	Stock	1.1194	1.1205	1.1094	1.115	10270400.0
2000-05-02 12:00:00	AAPL	Stock	1.1166	1.1166	1.1077	1.115	4121600.0
2000-05-02 12:30:00	AAPL	Stock	1.115	1.1205	1.1138	1.1161	6832000.0
2000-05-02 13:00:00	AAPL	Stock	1.115	1.1172	1.1071	1.111	6630400.0
2000-05-02 13:30:00	AAPL	Stock	1.111	1.1124	1.1077	1.1083	4659200.0
2000-05-02 14:00:00	AAPL	Stock	1.1099	1.1105	1.0988	1.0988	10729600.0
2000-05-02 14:30:00	AAPL	Stock	1.0988	1.1016	1.0871	1.0871	21761600.0
2000-05-02 15:00:00	AAPL	Stock	1.0876	1.0977	1.0815	1.0831	15344000.0
2000-05-02 15:30:00	AAPL	Stock	1.0826	1.0882	1.0491	1.0536	42212800.0
2000-05-02 16:00:00	AAPL	Stock	1.0525	1.0541	1.0525	1.0525	929600.0
2000-05-02 09:30:00	MSFT	Stock	36.4062	36.75	35.6875	35.8125	17315000.0
2000-05-02 10:00:00	MSFT	Stock	35.9062	36.0	35.4375	35.5	14105800.0
2000-05-02 10:30:00	MSFT	Stock	35.5	35.6562	35.2812	35.5625	8711000.0
2000-05-02 11:00:00	MSFT	Stock	35.5625	35.6875	35.4375	35.5312	4691800.0
2000-05-02 11:30:00	MSFT	Stock	35.5312	35.625	35.4688	35.5625	3550000.0
2000-05-02 12:00:00	MSFT	Stock	35.5625	35.6875	35.5	35.6875	2988000.0
2000-05-02 12:30:00	MSFT	Stock	35.6562	35.75	35.625	35.6875	3217800.0
2000-05-02 13:00:00	MSFT	Stock	35.6562	35.7188	35.4375	35.5625	3594200.0
2000-05-02 13:30:00	MSFT	Stock	35.5625	35.6875	35.4688	35.4688	3111800.0
2000-05-02 14:00:00	MSFT	Stock	35.5	35.5312	35.2812	35.3125	4362400.0
2000-05-02 14:30:00	MSFT	Stock	35.2812	35.3125	35.0625	35.0938	6170800.0
2000-05-02 15:00:00	MSFT	Stock	35.0781	35.25	35.0	35.0	6119400.0
2000-05-02 15:30:00	MSFT	Stock	35.0	35.0625	34.75	34.9844	10851000.0
2000-05-02 16:00:00	MSFT	Stock	35.0	35.0	34.875	34.9375	324200.0
2000-05-02 09:30:00	NVDA	Stock	0.1917	0.1932	0.187	0.1921	8880000.0
2000-05-02 10:00:00	NVDA	Stock	0.1922	0.1948	0.191	0.1933	17616000.0
2000-05-02 10:30:00	NVDA	Stock	0.193	0.1935	0.1913	0.1914	16848000.0
2000-05-02 11:00:00	NVDA	Stock	0.1913	0.1943	0.1913	0.1922	6912000.0
2000-05-02 11:30:00	NVDA	Stock	0.1923	0.1967	0.1922	0.1967	18336000.0
2000-05-02 12:00:00	NVDA	Stock	0.1969	0.1974	0.1954	0.1964	7920000.0
2000-05-02 12:30:00	NVDA	Stock	0.1964	0.2029	0.1958	0.2009	49968000.0
2000-05-02 13:00:00	NVDA	Stock	0.201	0.201	0.1964	0.1973	17664000.0
2000-05-02 13:30:00	NVDA	Stock	0.1973	0.1978	0.1969	0.1971	1536000.0
2000-05-02 14:00:00	NVDA	Stock	0.1965	0.1965	0.1953	0.1956	2352000.0
2000-05-02 14:30:00	NVDA	Stock	0.1951	0.1958	0.1939	0.1941	9984000.0
2000-05-02 15:00:00	NVDA	Stock	0.1941	0.1941	0.1909	0.1927	23040000.0
2000-05-02 15:30:00	NVDA	Stock	0.1922	0.1922	0.1789	0.1844	32544000.0
2000-05-02 16:00:00	NVDA	Stock	0.1842	0.1842	0.1842	0.1842	5424000.0
2000-05-02 09:30:00	AMZN	Stock	2.9594	3.0	2.9313	2.9563	14028000.0
2000-05-02 10:00:00	AMZN	Stock	2.9531	2.9812	2.9406	2.9469	8870000.0
2000-05-02 10:30:00	AMZN	Stock	2.9469	2.9531	2.9094	2.9313	5796000.0
2000-05-02 11:00:00	AMZN	Stock	2.9313	2.9406	2.8688	2.8734	5246000.0
2000-05-02 11:30:00	AMZN	Stock	2.875	2.9125	2.8688	2.9062	12578000.0
2000-05-02 12:00:00	AMZN	Stock	2.9062	2.9313	2.9031	2.925	8942000.0
2000-05-02 12:30:00	AMZN	Stock	2.925	2.95	2.9188	2.9219	7770000.0
2000-05-02 13:00:00	AMZN	Stock	2.9188	2.9313	2.9188	2.925	3932000.0

> showing 50 of 23,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time